|
|
Boston Beer
|
JPMBV
|
Call
|
11,50
|
11,80
|
103,10
|
1,63
|
endlos
|
89,61
| |
|
Boston Beer
|
JPMBV
|
Call
|
11,12
|
11,42
|
108,20
|
1,69
|
endlos
|
94,07
| |
|
Boston Beer
|
JPMBV
|
Call
|
10,76
|
11,06
|
113,40
|
1,74
|
endlos
|
98,55
| |
|
Boston Beer
|
JPMBV
|
Call
|
10,34
|
10,64
|
118,50
|
1,82
|
endlos
|
103,03
| |
|
Boston Beer
|
JPMBV
|
Call
|
10,26
|
10,56
|
103,08
|
1,83
|
endlos
|
103,08
| |
|
Boston Beer
|
JPMBV
|
Call
|
9,98
|
10,28
|
108,23
|
1,88
|
endlos
|
108,23
| |
|
Boston Beer
|
JPMBV
|
Call
|
9,89
|
10,19
|
123,70
|
1,90
|
endlos
|
107,51
| |
|
Boston Beer
|
JPMBV
|
Call
|
9,53
|
9,83
|
113,39
|
1,96
|
endlos
|
113,39
| |
|
Boston Beer
|
JPMBV
|
Call
|
9,41
|
9,71
|
128,80
|
1,99
|
endlos
|
111,99
| |
|
Boston Beer
|
JPMBV
|
Call
|
9,21
|
9,51
|
134,00
|
2,03
|
endlos
|
116,47
| |
|
Boston Beer
|
JPMBV
|
Call
|
9,06
|
9,36
|
118,54
|
2,06
|
endlos
|
118,54
| |
|
Boston Beer
|
MSI
|
Call
|
0,89
|
0,93
|
127,73
|
2,09
|
endlos
|
115,09
| |
|
Boston Beer
|
JPMBV
|
Call
|
8,73
|
9,03
|
139,20
|
2,14
|
endlos
|
120,98
| |
|
Boston Beer
|
JPMBV
|
Call
|
8,47
|
8,77
|
123,69
|
2,21
|
endlos
|
123,69
| |
|
Boston Beer
|
BNP
|
Call
|
0,85
|
0,87
|
127,34
|
2,21
|
endlos
|
127,34
| |
|
Boston Beer
|
JPMBV
|
Call
|
8,43
|
8,73
|
144,30
|
2,22
|
endlos
|
125,43
| |
|
Boston Beer
|
JPMBV
|
Call
|
8,30
|
8,60
|
128,85
|
2,25
|
endlos
|
128,85
| |
|
Boston Beer
|
MSI
|
Call
|
0,82
|
0,84
|
123,07
|
2,29
|
endlos
|
123,07
| |
|
Boston Beer
|
BNP
|
Call
|
0,81
|
0,83
|
146,44
|
2,32
|
endlos
|
127,34
| |
|
Boston Beer
|
JPMBV
|
Call
|
7,79
|
8,09
|
134,00
|
2,39
|
endlos
|
134,00
| |
|
Boston Beer
|
JPMBV
|
Call
|
7,79
|
8,09
|
149,40
|
2,40
|
endlos
|
129,91
| |
|
Boston Beer
|
MSI
|
Call
|
0,78
|
0,77
|
131,31
|
2,45
|
endlos
|
131,31
| |
|
Boston Beer
|
JPMBV
|
Call
|
7,54
|
7,84
|
154,60
|
2,48
|
endlos
|
134,38
| |
|
Boston Beer
|
JPMBV
|
Call
|
7,36
|
7,66
|
159,70
|
2,54
|
endlos
|
138,86
| |
|
Boston Beer
|
JPMBV
|
Call
|
7,31
|
7,61
|
139,16
|
2,55
|
endlos
|
139,16
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Boston Beer
|
JPMBV
|
Call
|
6,84
|
7,14
|
144,31
|
2,72
|
endlos
|
144,31
| |
|
Boston Beer
|
JPMBV
|
Call
|
6,71
|
7,01
|
164,90
|
2,78
|
endlos
|
143,34
| |
|
Boston Beer
|
MSI
|
Call
|
0,65
|
0,70
|
160,95
|
2,79
|
endlos
|
145,03
| |
|
Boston Beer
|
BNP
|
Call
|
0,67
|
0,69
|
148,57
|
2,80
|
endlos
|
148,57
| |
|
Boston Beer
|
JPMBV
|
Call
|
6,39
|
6,69
|
149,46
|
2,91
|
endlos
|
149,46
| |
|
Boston Beer
|
JPMBV
|
Call
|
6,39
|
6,69
|
170,00
|
2,91
|
endlos
|
147,82
| |
|
Boston Beer
|
JPMBV
|
Call
|
6,23
|
6,53
|
175,20
|
2,98
|
endlos
|
152,30
| |
|
Boston Beer
|
BNP
|
Call
|
0,62
|
0,64
|
170,85
|
3,02
|
endlos
|
148,57
| |
|
Boston Beer
|
JPMBV
|
Call
|
5,98
|
6,28
|
154,62
|
3,10
|
endlos
|
154,62
| |
|
Boston Beer
|
MSI
|
Call
|
0,57
|
0,61
|
169,43
|
3,22
|
endlos
|
152,67
| |
|
Boston Beer
|
JPMBV
|
Call
|
5,58
|
5,88
|
180,30
|
3,32
|
endlos
|
156,78
| |
|
Boston Beer
|
JPMBV
|
Call
|
5,54
|
5,84
|
159,77
|
3,34
|
endlos
|
159,77
| |
|
Boston Beer
|
JPMBV
|
Call
|
5,15
|
5,45
|
164,92
|
3,59
|
endlos
|
164,92
| |
|
Boston Beer
|
MSI
|
Call
|
0,52
|
0,54
|
178,27
|
3,59
|
endlos
|
160,63
| |
|
Boston Beer
|
JPMBV
|
Call
|
4,92
|
5,22
|
193,10
|
3,75
|
endlos
|
167,86
| |
|
Boston Beer
|
BNP
|
Call
|
0,48
|
0,50
|
169,79
|
3,88
|
endlos
|
169,79
| |
|
Boston Beer
|
JPMBV
|
Call
|
4,56
|
4,86
|
170,08
|
4,04
|
endlos
|
170,08
| |
|
Boston Beer
|
MSI
|
Call
|
0,46
|
0,47
|
168,01
|
4,09
|
endlos
|
168,01
| |
|
Boston Beer
|
BNP
|
Call
|
0,44
|
0,46
|
195,12
|
4,23
|
endlos
|
169,67
| |
|
Boston Beer
|
JPMBV
|
Call
|
4,21
|
4,51
|
175,23
|
4,36
|
endlos
|
175,23
| |
|
Boston Beer
|
MSI
|
Call
|
0,39
|
0,43
|
192,91
|
4,64
|
endlos
|
173,83
| |
|
Boston Beer
|
BNP
|
Call
|
0,40
|
0,42
|
180,40
|
4,64
|
endlos
|
180,40
| |
|
Boston Beer
|
JPMBV
|
Call
|
3,81
|
4,11
|
180,34
|
4,81
|
endlos
|
180,34
| |
|
Boston Beer
|
MSI
|
Call
|
0,37
|
0,42
|
176,59
|
4,82
|
endlos
|
176,59
| |
|
Boston Beer
|
MSI
|
Call
|
0,33
|
0,35
|
203,11
|
5,60
|
endlos
|
183,02
|
|