|
|
TecDax
|
GS
|
Call
|
33,17
|
33,37
|
328,13
|
1,09
|
endlos
|
328,13
| |
|
TecDax
|
GS
|
Call
|
32,89
|
32,99
|
356,80
|
1,10
|
endlos
|
350,14
| |
|
TecDax
|
BNPA
|
Call
|
31,27
|
0,00
|
546,00
|
1,16
|
endlos
|
515,69
| |
|
TecDax
|
GS
|
Call
|
28,84
|
28,94
|
759,91
|
1,26
|
endlos
|
745,72
| |
|
TecDax
|
UNCR
|
Call
|
27,84
|
0,00
|
861,52
|
1,30
|
endlos
|
861,52
| |
|
TecDax
|
GS
|
Call
|
27,66
|
27,76
|
893,44
|
1,31
|
endlos
|
876,76
| |
|
TecDax
|
GS
|
Call
|
25,59
|
25,69
|
1.106,16
|
1,42
|
endlos
|
1.085,51
| |
|
TecDax
|
DZ
|
Call
|
25,34
|
25,54
|
1.117,45
|
1,43
|
endlos
|
1.117,45
| |
|
TecDax
|
GS
|
Call
|
24,03
|
24,13
|
1.266,51
|
1,51
|
endlos
|
1.242,87
| |
|
TecDax
|
DZ
|
Call
|
23,27
|
23,47
|
1.334,92
|
1,56
|
endlos
|
1.306,36
| |
|
TecDax
|
BNP
|
Call
|
23,22
|
23,42
|
1.351,17
|
1,56
|
endlos
|
1.311,82
| |
|
TecDax
|
GS
|
Call
|
22,87
|
22,97
|
1.369,42
|
1,59
|
endlos
|
1.343,85
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.420,00
|
1,61
|
endlos
|
1.379,38
| |
|
TecDax
|
GS
|
Call
|
21,64
|
21,74
|
1.499,94
|
1,68
|
endlos
|
1.471,94
| |
|
TecDax
|
BNP
|
Call
|
20,88
|
0,00
|
1.599,62
|
1,74
|
endlos
|
1.553,03
| |
|
TecDax
|
GS
|
Call
|
20,64
|
20,74
|
1.611,38
|
1,75
|
endlos
|
1.581,30
| |
|
TecDax
|
GS
|
Call
|
20,16
|
20,36
|
1.608,84
|
1,80
|
endlos
|
1.608,84
| |
|
TecDax
|
DZ
|
Call
|
20,05
|
20,25
|
1.648,45
|
1,81
|
endlos
|
1.648,45
| |
|
TecDax
|
GS
|
Call
|
20,05
|
20,15
|
1.672,59
|
1,81
|
endlos
|
1.641,37
| |
|
TecDax
|
MSI
|
Call
|
19,85
|
0,00
|
1.673,42
|
1,83
|
endlos
|
1.644,67
| |
|
TecDax
|
BNP
|
Call
|
19,33
|
19,53
|
1.751,97
|
1,87
|
endlos
|
1.700,94
| |
|
TecDax
|
GS
|
Call
|
19,43
|
19,53
|
1.734,23
|
1,88
|
endlos
|
1.701,86
| |
|
TecDax
|
MSI
|
Call
|
19,41
|
19,38
|
1.715,04
|
1,88
|
endlos
|
1.685,58
| |
|
TecDax
|
DZ
|
Call
|
19,03
|
19,23
|
1.750,57
|
1,90
|
endlos
|
1.750,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
18,85
|
18,95
|
1.790,31
|
1,93
|
endlos
|
1.756,89
| |
|
TecDax
|
BNP
|
Call
|
18,84
|
0,00
|
1.811,91
|
1,93
|
endlos
|
1.759,14
| |
|
TecDax
|
DZ
|
Call
|
18,43
|
18,63
|
1.787,03
|
1,96
|
endlos
|
1.787,03
| |
|
TecDax
|
DZ
|
Call
|
18,36
|
18,56
|
1.814,63
|
1,97
|
endlos
|
1.786,55
| |
|
TecDax
|
BNP
|
Call
|
18,26
|
18,46
|
1.870,05
|
1,98
|
endlos
|
1.815,58
| |
|
TecDax
|
GS
|
Call
|
18,27
|
18,37
|
1.851,22
|
1,99
|
endlos
|
1.816,67
| |
|
TecDax
|
DZ
|
Call
|
18,18
|
18,38
|
1.811,86
|
1,99
|
endlos
|
1.811,86
| |
|
TecDax
|
GS
|
Call
|
18,03
|
18,13
|
1.876,04
|
2,01
|
endlos
|
1.841,02
| |
|
TecDax
|
GS
|
Call
|
18,04
|
18,14
|
1.852,12
|
2,01
|
endlos
|
1.817,55
| |
|
TecDax
|
DZ
|
Call
|
17,94
|
18,14
|
1.836,01
|
2,01
|
endlos
|
1.836,01
| |
|
TecDax
|
GS
|
Call
|
17,77
|
17,87
|
1.906,12
|
2,04
|
endlos
|
1.870,54
| |
|
TecDax
|
DZ
|
Call
|
17,67
|
17,87
|
1.861,75
|
2,05
|
endlos
|
1.861,75
| |
|
TecDax
|
DZ
|
Call
|
17,41
|
17,61
|
1.887,31
|
2,08
|
endlos
|
1.887,31
| |
|
TecDax
|
GS
|
Call
|
17,29
|
17,49
|
1.894,24
|
2,09
|
endlos
|
1.894,24
| |
|
TecDax
|
GS
|
Call
|
17,25
|
17,35
|
1.958,82
|
2,10
|
endlos
|
1.922,26
| |
|
TecDax
|
GS
|
Call
|
17,23
|
17,33
|
1.960,65
|
2,10
|
endlos
|
1.924,05
| |
|
TecDax
|
BNP
|
Call
|
17,10
|
17,30
|
1.989,16
|
2,12
|
endlos
|
1.931,23
| |
|
TecDax
|
DZ
|
Call
|
17,05
|
17,25
|
1.923,35
|
2,12
|
endlos
|
1.923,35
| |
|
TecDax
|
MSI
|
Call
|
17,23
|
17,22
|
1.903,26
|
2,12
|
endlos
|
1.903,26
| |
|
TecDax
|
MSI
|
Call
|
17,09
|
17,02
|
1.922,13
|
2,13
|
endlos
|
1.922,13
| |
|
TecDax
|
DZ
|
Call
|
16,81
|
17,01
|
1.968,68
|
2,15
|
endlos
|
1.940,84
| |
|
TecDax
|
DZ
|
Call
|
16,79
|
16,99
|
1.949,64
|
2,15
|
endlos
|
1.949,64
| |
|
TecDax
|
BNP
|
Call
|
16,78
|
16,98
|
2.018,82
|
2,16
|
endlos
|
1.960,02
| |
|
TecDax
|
DZ
|
Call
|
16,54
|
16,74
|
1.973,32
|
2,18
|
endlos
|
1.973,32
| |
|
TecDax
|
BNP
|
Call
|
16,54
|
16,74
|
2.048,47
|
2,19
|
endlos
|
1.988,80
|
|