|
|
HP
|
GS
|
Call
|
1,21
|
1,22
|
4,29
|
1,31
|
endlos
|
4,29
| |
|
HP
|
BNP
|
Call
|
7,36
|
7,46
|
9,84
|
2,14
|
endlos
|
9,84
| |
|
HP
|
BNP
|
Call
|
7,30
|
7,40
|
10,83
|
2,16
|
endlos
|
9,84
| |
|
HP
|
GS
|
Call
|
0,72
|
0,73
|
9,95
|
2,19
|
endlos
|
9,95
| |
|
HP
|
scoge
|
Call
|
5,97
|
6,15
|
12,33
|
2,61
|
endlos
|
11,30
| |
|
HP
|
BNP
|
Call
|
5,55
|
5,65
|
11,95
|
2,84
|
endlos
|
11,95
| |
|
HP
|
BNP
|
Call
|
5,48
|
5,58
|
13,14
|
2,86
|
endlos
|
11,95
| |
|
HP
|
scoge
|
Call
|
5,41
|
5,59
|
12,05
|
2,87
|
endlos
|
12,05
| |
|
HP
|
GS
|
Call
|
0,52
|
0,53
|
12,19
|
3,01
|
endlos
|
12,19
| |
|
HP
|
VON
|
Call
|
0,00
|
0,00
|
12,56
|
3,10
|
endlos
|
12,56
| |
|
HP
|
VON
|
Call
|
0,00
|
0,00
|
12,82
|
3,29
|
endlos
|
12,82
| |
|
HP
|
UNCR
|
Call
|
0,45
|
0,46
|
12,89
|
3,47
|
endlos
|
12,89
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
13,05
|
3,50
|
endlos
|
13,05
| |
|
HP
|
VON
|
Call
|
0,44
|
0,45
|
13,20
|
3,55
|
endlos
|
13,20
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
14,33
|
3,63
|
endlos
|
13,14
| |
|
HP
|
VON
|
Call
|
0,00
|
0,00
|
13,55
|
3,78
|
endlos
|
13,55
| |
|
HP
|
TUB
|
Call
|
0,39
|
0,43
|
13,78
|
3,85
|
endlos
|
13,78
| |
|
HP
|
GS
|
Call
|
0,39
|
0,40
|
13,72
|
4,00
|
endlos
|
13,72
| |
|
HP
|
UNCR
|
Call
|
0,38
|
0,39
|
13,92
|
4,10
|
endlos
|
13,92
| |
|
HP
|
VON
|
Call
|
0,00
|
0,00
|
13,94
|
4,17
|
endlos
|
13,94
| |
|
HP
|
TUB
|
Call
|
3,55
|
3,95
|
14,19
|
4,21
|
endlos
|
14,19
| |
|
HP
|
BNP
|
Call
|
3,70
|
3,80
|
15,41
|
4,23
|
endlos
|
14,01
| |
|
HP
|
BNP
|
Call
|
3,69
|
3,79
|
14,01
|
4,25
|
endlos
|
14,01
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
14,07
|
4,33
|
endlos
|
14,07
| |
|
HP
|
GS
|
Call
|
0,36
|
0,37
|
14,10
|
4,35
|
endlos
|
14,10
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
HP
|
VON
|
Call
|
0,00
|
0,00
|
14,34
|
4,54
|
endlos
|
14,34
| |
|
HP
|
TUB
|
Call
|
0,32
|
0,36
|
14,58
|
4,65
|
endlos
|
14,58
| |
|
HP
|
GS
|
Call
|
0,00
|
0,00
|
14,66
|
4,66
|
endlos
|
14,66
| |
|
HP
|
UNCR
|
Call
|
0,32
|
0,33
|
14,47
|
4,88
|
endlos
|
14,47
| |
|
HP
|
VON
|
Call
|
0,31
|
0,32
|
14,74
|
5,04
|
endlos
|
14,74
| |
|
HP
|
BNP
|
Call
|
3,04
|
3,14
|
14,86
|
5,11
|
endlos
|
14,86
| |
|
HP
|
TUB
|
Call
|
2,89
|
3,29
|
14,98
|
5,13
|
endlos
|
14,98
| |
|
HP
|
UNCR
|
Call
|
0,29
|
0,30
|
15,00
|
5,38
|
endlos
|
15,00
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
15,09
|
5,57
|
endlos
|
15,09
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
16,31
|
5,63
|
endlos
|
14,96
| |
|
HP
|
VON
|
Call
|
0,00
|
0,00
|
15,04
|
5,66
|
endlos
|
15,04
| |
|
HP
|
MSI
|
Call
|
0,27
|
0,28
|
16,82
|
5,77
|
endlos
|
15,15
| |
|
HP
|
GS
|
Call
|
0,27
|
0,00
|
15,03
|
5,88
|
endlos
|
15,03
| |
|
HP
|
VON
|
Call
|
0,26
|
0,27
|
15,32
|
5,99
|
endlos
|
15,32
| |
|
HP
|
GS
|
Call
|
0,25
|
0,26
|
15,40
|
6,20
|
endlos
|
15,40
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
16,66
|
6,35
|
endlos
|
15,28
| |
|
HP
|
TUB
|
Call
|
0,00
|
0,00
|
15,41
|
6,35
|
endlos
|
15,41
| |
|
HP
|
UNCR
|
Call
|
0,24
|
0,25
|
15,53
|
6,48
|
endlos
|
15,53
| |
|
HP
|
VON
|
Call
|
0,24
|
0,25
|
15,63
|
6,62
|
endlos
|
15,63
| |
|
HP
|
GS
|
Call
|
0,23
|
0,24
|
15,66
|
6,76
|
endlos
|
15,66
| |
|
HP
|
scoge
|
Call
|
0,00
|
0,00
|
15,77
|
7,22
|
endlos
|
15,77
| |
|
HP
|
BNP
|
Call
|
2,11
|
2,21
|
17,46
|
7,34
|
endlos
|
15,87
| |
|
HP
|
TUB
|
Call
|
0,00
|
0,00
|
15,86
|
7,49
|
endlos
|
15,86
| |
|
HP
|
VON
|
Call
|
0,21
|
0,22
|
15,95
|
7,56
|
endlos
|
15,95
| |
|
HP
|
GS
|
Call
|
0,19
|
0,20
|
16,06
|
8,14
|
endlos
|
16,06
|
|