|
|
TecDax
|
GS
|
Call
|
32,95
|
33,15
|
328,08
|
1,10
|
endlos
|
328,08
| |
|
TecDax
|
GS
|
Call
|
32,72
|
32,82
|
356,80
|
1,11
|
endlos
|
350,09
| |
|
TecDax
|
BNPA
|
Call
|
0,00
|
0,00
|
546,00
|
1,18
|
endlos
|
515,64
| |
|
TecDax
|
GS
|
Call
|
28,78
|
28,88
|
759,91
|
1,26
|
endlos
|
745,62
| |
|
TecDax
|
UNCR
|
Call
|
27,65
|
0,00
|
861,39
|
1,31
|
endlos
|
861,39
| |
|
TecDax
|
GS
|
Call
|
27,44
|
27,54
|
893,44
|
1,32
|
endlos
|
876,64
| |
|
TecDax
|
GS
|
Call
|
25,35
|
25,45
|
1.106,16
|
1,43
|
endlos
|
1.085,36
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.117,27
|
1,44
|
endlos
|
1.117,27
| |
|
TecDax
|
GS
|
Call
|
23,79
|
23,89
|
1.266,51
|
1,52
|
endlos
|
1.242,70
| |
|
TecDax
|
DZ
|
Call
|
23,11
|
23,31
|
1.334,92
|
1,56
|
endlos
|
1.306,18
| |
|
TecDax
|
GS
|
Call
|
22,76
|
22,86
|
1.369,42
|
1,59
|
endlos
|
1.343,67
| |
|
TecDax
|
BNP
|
Call
|
22,59
|
22,79
|
1.351,17
|
1,60
|
endlos
|
1.311,82
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.420,00
|
1,65
|
endlos
|
1.379,19
| |
|
TecDax
|
GS
|
Call
|
21,51
|
21,61
|
1.499,94
|
1,68
|
endlos
|
1.471,74
| |
|
TecDax
|
GS
|
Call
|
20,43
|
20,53
|
1.611,38
|
1,77
|
endlos
|
1.581,08
| |
|
TecDax
|
GS
|
Call
|
20,14
|
20,34
|
1.608,61
|
1,79
|
endlos
|
1.608,61
| |
|
TecDax
|
BNP
|
Call
|
20,18
|
0,00
|
1.599,62
|
1,79
|
endlos
|
1.553,03
| |
|
TecDax
|
DZ
|
Call
|
19,90
|
20,10
|
1.648,18
|
1,81
|
endlos
|
1.648,18
| |
|
TecDax
|
GS
|
Call
|
19,83
|
19,93
|
1.672,59
|
1,82
|
endlos
|
1.641,14
| |
|
TecDax
|
MSI
|
Call
|
19,58
|
19,32
|
1.673,42
|
1,86
|
endlos
|
1.644,67
| |
|
TecDax
|
GS
|
Call
|
19,21
|
19,31
|
1.734,23
|
1,88
|
endlos
|
1.701,63
| |
|
TecDax
|
MSI
|
Call
|
19,17
|
18,91
|
1.715,04
|
1,90
|
endlos
|
1.685,58
| |
|
TecDax
|
DZ
|
Call
|
18,88
|
19,08
|
1.750,28
|
1,91
|
endlos
|
1.750,28
| |
|
TecDax
|
GS
|
Call
|
18,68
|
18,78
|
1.790,31
|
1,93
|
endlos
|
1.756,65
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
BNP
|
Call
|
18,63
|
18,83
|
1.751,97
|
1,93
|
endlos
|
1.700,94
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.786,78
|
1,98
|
endlos
|
1.786,78
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.814,63
|
1,98
|
endlos
|
1.786,31
| |
|
TecDax
|
GS
|
Call
|
18,06
|
18,16
|
1.852,12
|
2,00
|
endlos
|
1.817,30
| |
|
TecDax
|
BNP
|
Call
|
18,10
|
0,00
|
1.811,91
|
2,00
|
endlos
|
1.759,14
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.811,61
|
2,00
|
endlos
|
1.811,61
| |
|
TecDax
|
GS
|
Call
|
18,02
|
18,12
|
1.851,22
|
2,00
|
endlos
|
1.816,42
| |
|
TecDax
|
GS
|
Call
|
17,83
|
17,93
|
1.876,04
|
2,03
|
endlos
|
1.840,77
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.835,76
|
2,03
|
endlos
|
1.835,76
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.861,49
|
2,06
|
endlos
|
1.861,49
| |
|
TecDax
|
BNP
|
Call
|
17,49
|
17,69
|
1.870,05
|
2,06
|
endlos
|
1.815,58
| |
|
TecDax
|
GS
|
Call
|
17,52
|
17,62
|
1.906,12
|
2,06
|
endlos
|
1.870,28
| |
|
TecDax
|
GS
|
Call
|
17,31
|
17,51
|
1.893,98
|
2,08
|
endlos
|
1.893,98
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.887,05
|
2,09
|
endlos
|
1.887,05
| |
|
TecDax
|
DZ
|
Call
|
17,00
|
17,20
|
1.923,09
|
2,12
|
endlos
|
1.923,09
| |
|
TecDax
|
GS
|
Call
|
17,01
|
17,11
|
1.958,82
|
2,12
|
endlos
|
1.922,00
| |
|
TecDax
|
GS
|
Call
|
16,91
|
17,01
|
1.960,65
|
2,13
|
endlos
|
1.923,78
| |
|
TecDax
|
MSI
|
Call
|
17,03
|
16,79
|
1.903,26
|
2,14
|
endlos
|
1.903,26
| |
|
TecDax
|
DZ
|
Call
|
16,72
|
16,92
|
1.949,37
|
2,15
|
endlos
|
1.949,37
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.968,68
|
2,16
|
endlos
|
1.940,57
| |
|
TecDax
|
MSI
|
Call
|
16,78
|
16,53
|
1.922,13
|
2,18
|
endlos
|
1.922,13
| |
|
TecDax
|
DZ
|
Call
|
16,51
|
16,71
|
1.973,05
|
2,18
|
endlos
|
1.973,05
| |
|
TecDax
|
BNP
|
Call
|
16,38
|
16,58
|
1.989,16
|
2,20
|
endlos
|
1.931,23
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
2.004,93
|
2,21
|
endlos
|
1.976,82
| |
|
TecDax
|
DZ
|
Call
|
16,18
|
16,38
|
2.003,97
|
2,23
|
endlos
|
2.003,97
|
|