|
|
IBEX 35
|
BNPA
|
Call
|
0,00
|
0,00
|
2.500,00
|
1,16
|
endlos
|
2.428,41
| |
|
IBEX 35
|
BNP
|
Call
|
142,34
|
142,49
|
2.960,47
|
1,20
|
endlos
|
2.874,24
| |
|
IBEX 35
|
BNP
|
Call
|
136,08
|
136,23
|
3.605,94
|
1,26
|
endlos
|
3.500,91
| |
|
IBEX 35
|
ING
|
Call
|
12,91
|
0,00
|
4.357,00
|
1,33
|
endlos
|
4.151,14
| |
|
IBEX 35
|
ING
|
Call
|
11,65
|
0,00
|
5.686,00
|
1,47
|
endlos
|
5.417,58
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
5.759,53
|
1,48
|
endlos
|
5.591,77
| |
|
IBEX 35
|
BNP
|
Call
|
109,64
|
109,79
|
6.330,35
|
1,56
|
endlos
|
6.145,97
| |
|
IBEX 35
|
BNP
|
Call
|
105,60
|
105,75
|
6.747,94
|
1,62
|
endlos
|
6.551,40
| |
|
IBEX 35
|
BNP
|
Call
|
102,91
|
103,06
|
7.025,66
|
1,66
|
endlos
|
6.821,03
| |
|
IBEX 35
|
BNP
|
Call
|
98,49
|
98,64
|
7.479,31
|
1,74
|
endlos
|
7.261,46
| |
|
IBEX 35
|
BNP
|
Call
|
96,30
|
96,45
|
7.706,59
|
1,78
|
endlos
|
7.482,12
| |
|
IBEX 35
|
BNP
|
Call
|
93,88
|
94,03
|
7.956,47
|
1,82
|
endlos
|
7.724,73
| |
|
IBEX 35
|
BNP
|
Call
|
91,13
|
91,28
|
8.239,07
|
1,88
|
endlos
|
7.999,09
| |
|
IBEX 35
|
BNP
|
Call
|
88,78
|
88,93
|
8.481,69
|
1,93
|
endlos
|
8.234,65
| |
|
IBEX 35
|
BNP
|
Call
|
86,61
|
86,76
|
8.705,21
|
1,97
|
endlos
|
8.451,66
| |
|
IBEX 35
|
BNP
|
Call
|
85,40
|
85,55
|
8.830,57
|
2,00
|
endlos
|
8.573,37
| |
|
IBEX 35
|
BNP
|
Call
|
83,78
|
83,93
|
8.996,90
|
2,04
|
endlos
|
8.734,85
| |
|
IBEX 35
|
BNP
|
Call
|
82,57
|
82,72
|
9.121,90
|
2,07
|
endlos
|
8.856,21
| |
|
IBEX 35
|
BNP
|
Call
|
81,44
|
81,59
|
9.238,26
|
2,10
|
endlos
|
8.969,18
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.366,34
|
2,13
|
endlos
|
9.093,53
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.484,97
|
2,16
|
endlos
|
9.208,70
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.606,12
|
2,19
|
endlos
|
9.326,33
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.710,62
|
2,22
|
endlos
|
9.427,78
| |
|
IBEX 35
|
BNP
|
Call
|
75,46
|
76,42
|
9.854,74
|
2,25
|
endlos
|
9.567,71
| |
|
IBEX 35
|
BNP
|
Call
|
74,32
|
75,28
|
9.972,33
|
2,29
|
endlos
|
9.681,88
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
IBEX 35
|
BNP
|
Call
|
73,18
|
74,14
|
10.089,90
|
2,32
|
endlos
|
9.796,04
| |
|
IBEX 35
|
BNP
|
Call
|
72,04
|
73,00
|
10.207,50
|
2,36
|
endlos
|
9.910,21
| |
|
IBEX 35
|
BNP
|
Call
|
70,90
|
71,86
|
10.325,10
|
2,40
|
endlos
|
10.024,40
| |
|
IBEX 35
|
BNP
|
Call
|
69,75
|
70,71
|
10.442,70
|
2,44
|
endlos
|
10.138,50
| |
|
IBEX 35
|
BNP
|
Call
|
68,60
|
69,56
|
10.560,30
|
2,48
|
endlos
|
10.252,70
| |
|
IBEX 35
|
BNP
|
Call
|
67,69
|
68,65
|
10.655,90
|
2,51
|
endlos
|
10.345,60
| |
|
IBEX 35
|
BNP
|
Call
|
66,58
|
67,54
|
10.770,10
|
2,55
|
endlos
|
10.456,40
| |
|
IBEX 35
|
BNP
|
Call
|
65,59
|
66,55
|
10.871,90
|
2,59
|
endlos
|
10.555,20
| |
|
IBEX 35
|
BNP
|
Call
|
64,48
|
65,44
|
10.985,90
|
2,63
|
endlos
|
10.665,90
| |
|
IBEX 35
|
BNP
|
Call
|
63,45
|
64,41
|
11.092,40
|
2,68
|
endlos
|
10.769,30
| |
|
IBEX 35
|
BNP
|
Call
|
62,47
|
63,43
|
11.193,70
|
2,72
|
endlos
|
10.867,70
| |
|
IBEX 35
|
BNP
|
Call
|
61,36
|
62,32
|
11.307,50
|
2,77
|
endlos
|
10.978,20
| |
|
IBEX 35
|
BNP
|
Call
|
60,29
|
61,25
|
11.418,80
|
2,82
|
endlos
|
11.086,20
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.505,80
|
2,87
|
endlos
|
11.170,70
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.585,00
|
2,91
|
endlos
|
11.247,60
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.688,80
|
2,96
|
endlos
|
11.348,40
| |
|
IBEX 35
|
BNP
|
Call
|
56,57
|
57,53
|
11.795,40
|
3,00
|
endlos
|
11.451,90
| |
|
IBEX 35
|
BNP
|
Call
|
55,45
|
56,41
|
11.910,50
|
3,06
|
endlos
|
11.563,60
| |
|
IBEX 35
|
BNP
|
Call
|
54,46
|
55,42
|
12.012,80
|
3,11
|
endlos
|
11.662,90
| |
|
IBEX 35
|
BNP
|
Call
|
53,34
|
54,30
|
12.128,00
|
3,18
|
endlos
|
11.774,80
| |
|
IBEX 35
|
BNP
|
Call
|
52,35
|
53,31
|
12.230,20
|
3,24
|
endlos
|
11.874,00
| |
|
IBEX 35
|
BNP
|
Call
|
51,23
|
52,19
|
12.345,50
|
3,31
|
endlos
|
11.986,00
| |
|
IBEX 35
|
BNP
|
Call
|
50,24
|
51,20
|
12.447,60
|
3,37
|
endlos
|
12.085,00
| |
|
IBEX 35
|
BNP
|
Call
|
49,14
|
50,10
|
12.560,80
|
3,45
|
endlos
|
12.194,90
| |
|
IBEX 35
|
BNP
|
Call
|
48,13
|
49,09
|
12.665,00
|
3,52
|
endlos
|
12.296,10
|
|