|
|
Gold
|
GS
|
Call
|
361,47
|
361,49
|
395,63
|
1,10
|
endlos
|
395,63
| |
|
Gold
|
GS
|
Call
|
352,94
|
352,96
|
496,01
|
1,12
|
endlos
|
496,01
| |
|
Gold
|
GS
|
Call
|
346,62
|
346,63
|
581,25
|
1,14
|
endlos
|
581,25
| |
|
Gold
|
GS
|
Call
|
347,06
|
347,07
|
562,81
|
1,14
|
endlos
|
562,81
| |
|
Gold
|
GS
|
Call
|
343,80
|
343,81
|
592,48
|
1,15
|
endlos
|
592,48
| |
|
Gold
|
GS
|
Call
|
342,02
|
342,04
|
599,27
|
1,16
|
endlos
|
599,27
| |
|
Gold
|
CG
|
Call
|
342,16
|
0,00
|
698,33
|
1,16
|
endlos
|
698,33
| |
|
Gold
|
GS
|
Call
|
33,42
|
33,43
|
734,08
|
1,19
|
endlos
|
734,08
| |
|
Gold
|
GS
|
Call
|
33,21
|
33,22
|
741,11
|
1,19
|
endlos
|
741,11
| |
|
Gold
|
GS
|
Call
|
33,20
|
33,21
|
749,45
|
1,19
|
endlos
|
749,45
| |
|
Gold
|
GS
|
Call
|
32,96
|
32,97
|
760,91
|
1,20
|
endlos
|
760,91
| |
|
Gold
|
GS
|
Call
|
32,87
|
32,88
|
783,23
|
1,21
|
endlos
|
783,23
| |
|
Gold
|
GS
|
Call
|
32,74
|
32,75
|
796,79
|
1,21
|
endlos
|
796,79
| |
|
Gold
|
VON
|
Call
|
326,45
|
326,46
|
813,67
|
1,21
|
endlos
|
804,72
| |
|
Gold
|
TUB
|
Call
|
32,54
|
32,55
|
810,79
|
1,22
|
endlos
|
810,79
| |
|
Gold
|
GS
|
Call
|
32,43
|
32,44
|
819,18
|
1,22
|
endlos
|
819,18
| |
|
Gold
|
GS
|
Call
|
323,90
|
323,91
|
832,26
|
1,22
|
endlos
|
832,26
| |
|
Gold
|
GS
|
Call
|
32,26
|
32,27
|
840,32
|
1,23
|
endlos
|
840,32
| |
|
Gold
|
VON
|
Call
|
317,74
|
317,75
|
915,39
|
1,25
|
endlos
|
905,32
| |
|
Gold
|
TUB
|
Call
|
31,51
|
31,52
|
929,69
|
1,26
|
endlos
|
929,69
| |
|
Gold
|
MSI
|
Call
|
311,59
|
311,62
|
1.024,50
|
1,27
|
endlos
|
997,06
| |
|
Gold
|
ING
|
Call
|
310,65
|
310,75
|
983,98
|
1,28
|
endlos
|
983,98
| |
|
Gold
|
JPMBV
|
Call
|
310,37
|
310,38
|
975,47
|
1,28
|
endlos
|
975,47
| |
|
Gold
|
GS
|
Call
|
310,12
|
310,14
|
992,01
|
1,28
|
endlos
|
992,01
| |
|
Gold
|
TUB
|
Call
|
309,03
|
309,11
|
1.013,07
|
1,28
|
endlos
|
1.013,07
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Gold
|
JPMBV
|
Call
|
308,20
|
308,21
|
1.017,36
|
1,29
|
endlos
|
1.017,36
| |
|
Gold
|
JPMBV
|
Call
|
307,46
|
307,47
|
1.044,91
|
1,29
|
endlos
|
1.044,91
| |
|
Gold
|
MSI
|
Call
|
305,66
|
0,00
|
1.055,42
|
1,29
|
endlos
|
1.055,42
| |
|
Gold
|
MSI
|
Call
|
304,52
|
0,00
|
1.087,40
|
1,30
|
endlos
|
1.060,56
| |
|
Gold
|
JPMBV
|
Call
|
304,89
|
304,90
|
1.086,64
|
1,30
|
endlos
|
1.086,64
| |
|
Gold
|
UBSL
|
Call
|
304,45
|
304,47
|
1.084,74
|
1,30
|
endlos
|
1.063,47
| |
|
Gold
|
JPMBV
|
Call
|
304,01
|
304,02
|
1.059,64
|
1,31
|
endlos
|
1.059,64
| |
|
Gold
|
UBSL
|
Call
|
303,37
|
303,39
|
1.100,63
|
1,31
|
endlos
|
1.079,04
| |
|
Gold
|
BNP
|
Call
|
301,72
|
301,74
|
1.084,60
|
1,31
|
endlos
|
1.084,60
| |
|
Gold
|
UBSL
|
Call
|
302,02
|
302,03
|
1.091,01
|
1,31
|
endlos
|
1.091,01
| |
|
Gold
|
JPMBV
|
Call
|
301,77
|
301,78
|
1.100,56
|
1,31
|
endlos
|
1.100,56
| |
|
Gold
|
TUB
|
Call
|
301,41
|
301,49
|
1.097,49
|
1,32
|
endlos
|
1.097,49
| |
|
Gold
|
VON
|
Call
|
300,33
|
300,34
|
1.118,80
|
1,32
|
endlos
|
1.106,50
| |
|
Gold
|
JPMBV
|
Call
|
299,83
|
299,84
|
1.129,41
|
1,32
|
endlos
|
1.129,41
| |
|
Gold
|
UBSL
|
Call
|
299,66
|
299,68
|
1.137,91
|
1,32
|
endlos
|
1.115,60
| |
|
Gold
|
GS
|
Call
|
299,18
|
299,20
|
1.125,61
|
1,32
|
endlos
|
1.125,61
| |
|
Gold
|
UBSL
|
Call
|
299,67
|
299,69
|
1.149,38
|
1,33
|
endlos
|
1.126,84
| |
|
Gold
|
MSI
|
Call
|
297,98
|
298,01
|
1.167,90
|
1,33
|
endlos
|
1.136,64
| |
|
Gold
|
UBSL
|
Call
|
29,75
|
29,76
|
1.137,91
|
1,33
|
endlos
|
1.137,91
| |
|
Gold
|
JPMBV
|
Call
|
298,03
|
298,04
|
1.155,06
|
1,33
|
endlos
|
1.155,06
| |
|
Gold
|
UBSL
|
Call
|
297,77
|
297,79
|
1.168,21
|
1,33
|
endlos
|
1.145,31
| |
|
Gold
|
UBSL
|
Call
|
297,47
|
297,48
|
1.149,38
|
1,33
|
endlos
|
1.149,38
| |
|
Gold
|
MSI
|
Call
|
297,58
|
297,61
|
1.181,50
|
1,33
|
endlos
|
1.149,88
| |
|
Gold
|
JPMBV
|
Call
|
295,94
|
295,95
|
1.181,00
|
1,34
|
endlos
|
1.168,60
| |
|
Gold
|
JPMBV
|
Call
|
296,35
|
296,36
|
1.164,00
|
1,34
|
endlos
|
1.152,30
|
|