|
|
BASF
|
GS
|
Call
|
4,27
|
4,28
|
4,45
|
1,11
|
endlos
|
4,45
| |
|
BASF
|
VON
|
Call
|
4,20
|
4,21
|
5,10
|
1,12
|
endlos
|
5,10
| |
|
BASF
|
scoge
|
Call
|
40,49
|
40,51
|
7,17
|
1,17
|
endlos
|
6,88
| |
|
BASF
|
VON
|
Call
|
3,99
|
4,00
|
7,11
|
1,18
|
endlos
|
7,11
| |
|
BASF
|
GS
|
Call
|
3,98
|
3,99
|
7,44
|
1,18
|
endlos
|
7,32
| |
|
BASF
|
BNPA
|
Call
|
3,99
|
0,00
|
8,20
|
1,19
|
endlos
|
7,55
| |
|
BASF
|
VON
|
Call
|
3,80
|
3,81
|
9,08
|
1,24
|
endlos
|
9,08
| |
|
BASF
|
DZ
|
Call
|
3,69
|
3,70
|
10,63
|
1,28
|
endlos
|
10,13
| |
|
BASF
|
VON
|
Call
|
3,60
|
3,61
|
11,06
|
1,30
|
endlos
|
11,06
| |
|
BASF
|
DZ
|
Call
|
3,57
|
3,58
|
11,69
|
1,32
|
endlos
|
11,69
| |
|
BASF
|
TUB
|
Call
|
3,50
|
3,51
|
12,78
|
1,35
|
endlos
|
12,35
| |
|
BASF
|
LSW
|
Call
|
3,49
|
3,50
|
12,21
|
1,35
|
endlos
|
12,21
| |
|
BASF
|
scoge
|
Call
|
34,34
|
34,36
|
13,29
|
1,37
|
endlos
|
12,75
| |
|
BASF
|
VON
|
Call
|
3,40
|
3,41
|
13,01
|
1,38
|
endlos
|
13,01
| |
|
BASF
|
MSI
|
Call
|
3,37
|
3,38
|
14,05
|
1,40
|
endlos
|
13,50
| |
|
BASF
|
MSI
|
Call
|
3,35
|
3,36
|
14,40
|
1,41
|
endlos
|
13,70
| |
|
BASF
|
UBSL
|
Call
|
3,28
|
3,29
|
14,54
|
1,44
|
endlos
|
14,54
| |
|
BASF
|
scoge
|
Call
|
32,29
|
32,31
|
14,84
|
1,46
|
endlos
|
14,84
| |
|
BASF
|
VON
|
Call
|
3,19
|
3,20
|
15,03
|
1,47
|
endlos
|
15,03
| |
|
BASF
|
DZ
|
Call
|
3,17
|
3,18
|
15,63
|
1,49
|
endlos
|
15,63
| |
|
BASF
|
MSI
|
Call
|
3,18
|
3,19
|
16,02
|
1,49
|
endlos
|
15,40
| |
|
BASF
|
TUB
|
Call
|
3,16
|
3,17
|
15,74
|
1,49
|
endlos
|
15,74
| |
|
BASF
|
MSI
|
Call
|
3,16
|
3,17
|
16,32
|
1,50
|
endlos
|
15,69
| |
|
BASF
|
scoge
|
Call
|
31,31
|
31,33
|
15,82
|
1,50
|
endlos
|
15,82
| |
|
BASF
|
MSI
|
Call
|
3,10
|
3,11
|
16,60
|
1,52
|
endlos
|
15,95
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BASF
|
BNP
|
Call
|
30,95
|
0,00
|
17,11
|
1,53
|
endlos
|
16,30
| |
|
BASF
|
UBSL
|
Call
|
3,08
|
3,09
|
16,59
|
1,53
|
endlos
|
16,59
| |
|
BASF
|
scoge
|
Call
|
30,35
|
30,37
|
16,81
|
1,55
|
endlos
|
16,81
| |
|
BASF
|
VON
|
Call
|
3,01
|
3,02
|
16,99
|
1,56
|
endlos
|
16,99
| |
|
BASF
|
MSI
|
Call
|
2,96
|
2,97
|
18,13
|
1,60
|
endlos
|
17,43
| |
|
BASF
|
scoge
|
Call
|
29,32
|
29,34
|
17,79
|
1,60
|
endlos
|
17,79
| |
|
BASF
|
MSI
|
Call
|
2,91
|
2,92
|
18,03
|
1,62
|
endlos
|
18,03
| |
|
BASF
|
LSW
|
Call
|
2,91
|
2,92
|
18,01
|
1,62
|
endlos
|
18,01
| |
|
BASF
|
scoge
|
Call
|
29,12
|
29,14
|
18,25
|
1,62
|
endlos
|
18,25
| |
|
BASF
|
MSI
|
Call
|
2,90
|
2,91
|
18,67
|
1,63
|
endlos
|
17,95
| |
|
BASF
|
BNP
|
Call
|
2,90
|
2,91
|
18,47
|
1,63
|
endlos
|
18,47
| |
|
BASF
|
GS
|
Call
|
2,89
|
2,90
|
18,28
|
1,63
|
endlos
|
18,28
| |
|
BASF
|
MSI
|
Call
|
2,88
|
2,89
|
18,40
|
1,64
|
endlos
|
17,69
| |
|
BASF
|
scoge
|
Call
|
28,80
|
28,82
|
19,35
|
1,65
|
endlos
|
18,57
| |
|
BASF
|
scoge
|
Call
|
28,38
|
28,40
|
18,77
|
1,66
|
endlos
|
18,77
| |
|
BASF
|
BNP
|
Call
|
2,83
|
2,84
|
19,79
|
1,67
|
endlos
|
19,03
| |
|
BASF
|
VON
|
Call
|
2,81
|
2,82
|
18,91
|
1,67
|
endlos
|
18,91
| |
|
BASF
|
scoge
|
Call
|
28,24
|
28,26
|
19,23
|
1,67
|
endlos
|
19,23
| |
|
BASF
|
MSI
|
Call
|
2,78
|
2,79
|
20,14
|
1,70
|
endlos
|
19,36
| |
|
BASF
|
MSI
|
Call
|
2,77
|
2,78
|
20,45
|
1,71
|
endlos
|
19,65
| |
|
BASF
|
MSI
|
Call
|
2,76
|
2,77
|
19,59
|
1,72
|
endlos
|
19,59
| |
|
BASF
|
MSI
|
Call
|
2,75
|
2,76
|
19,80
|
1,72
|
endlos
|
19,80
| |
|
BASF
|
MSI
|
Call
|
2,74
|
2,75
|
19,65
|
1,72
|
endlos
|
19,65
| |
|
BASF
|
scoge
|
Call
|
27,41
|
27,43
|
19,75
|
1,72
|
endlos
|
19,75
| |
|
BASF
|
MSI
|
Call
|
2,74
|
2,75
|
20,00
|
1,72
|
endlos
|
20,00
|
|