|
|
Volkswagen Vz
|
scoge
|
Call
|
89,42
|
89,47
|
1,89
|
1,02
|
endlos
|
1,89
| |
|
Volkswagen Vz
|
scoge
|
Call
|
87,15
|
87,20
|
4,17
|
1,05
|
endlos
|
4,17
| |
|
Volkswagen Vz
|
scoge
|
Call
|
85,40
|
85,45
|
5,62
|
1,06
|
endlos
|
5,43
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,22
|
8,23
|
9,15
|
1,10
|
endlos
|
8,72
| |
|
Volkswagen Vz
|
MSI
|
Call
|
8,17
|
8,18
|
9,90
|
1,11
|
endlos
|
9,42
| |
|
Volkswagen Vz
|
TUB
|
Call
|
9,25
|
0,00
|
11,78
|
1,15
|
endlos
|
11,78
| |
|
Volkswagen Vz
|
scoge
|
Call
|
79,06
|
79,11
|
12,20
|
1,15
|
endlos
|
11,80
| |
|
Volkswagen Vz
|
scoge
|
Call
|
78,57
|
78,62
|
12,44
|
1,16
|
endlos
|
12,44
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,78
|
7,79
|
13,20
|
1,17
|
endlos
|
13,20
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,54
|
7,55
|
15,79
|
1,20
|
endlos
|
15,79
| |
|
Volkswagen Vz
|
GS
|
Call
|
8,64
|
0,00
|
17,10
|
1,22
|
endlos
|
16,79
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,37
|
7,38
|
17,70
|
1,23
|
endlos
|
17,12
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,17
|
7,18
|
19,32
|
1,27
|
endlos
|
19,32
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,17
|
7,18
|
19,44
|
1,27
|
endlos
|
19,44
| |
|
Volkswagen Vz
|
CG
|
Call
|
0,00
|
0,00
|
20,33
|
1,28
|
endlos
|
20,33
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,04
|
7,05
|
20,80
|
1,29
|
endlos
|
20,80
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,02
|
7,03
|
20,92
|
1,29
|
endlos
|
20,92
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,01
|
7,02
|
21,04
|
1,30
|
endlos
|
21,04
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,00
|
7,01
|
21,17
|
1,30
|
endlos
|
21,17
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,99
|
7,00
|
21,30
|
1,30
|
endlos
|
21,30
| |
|
Volkswagen Vz
|
BNP
|
Call
|
0,00
|
0,00
|
21,22
|
1,30
|
endlos
|
21,22
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,97
|
6,98
|
21,42
|
1,30
|
endlos
|
21,42
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,97
|
6,98
|
21,55
|
1,30
|
endlos
|
21,55
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Volkswagen Vz
|
ING
|
Call
|
6,95
|
6,96
|
21,68
|
1,31
|
endlos
|
21,68
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,94
|
6,95
|
21,81
|
1,31
|
endlos
|
21,81
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,92
|
6,93
|
21,94
|
1,31
|
endlos
|
21,94
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,91
|
6,92
|
22,07
|
1,32
|
endlos
|
22,07
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,90
|
6,91
|
22,20
|
1,32
|
endlos
|
22,20
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,88
|
6,89
|
22,33
|
1,32
|
endlos
|
22,33
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,87
|
6,88
|
22,46
|
1,32
|
endlos
|
22,46
| |
|
Volkswagen Vz
|
VON
|
Call
|
6,86
|
6,87
|
22,45
|
1,32
|
endlos
|
22,45
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,84
|
6,85
|
22,59
|
1,33
|
endlos
|
22,59
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,82
|
6,83
|
22,77
|
1,33
|
endlos
|
22,77
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,83
|
6,84
|
22,78
|
1,33
|
endlos
|
22,78
| |
|
Volkswagen Vz
|
EG
|
Call
|
7,92
|
7,96
|
24,50
|
1,33
|
endlos
|
22,78
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,81
|
6,82
|
22,94
|
1,33
|
endlos
|
22,94
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,80
|
6,81
|
23,12
|
1,33
|
endlos
|
23,12
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,77
|
6,78
|
23,28
|
1,34
|
endlos
|
23,28
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,76
|
6,77
|
23,46
|
1,34
|
endlos
|
23,46
| |
|
Volkswagen Vz
|
BNP
|
Call
|
6,75
|
6,76
|
24,55
|
1,34
|
endlos
|
23,38
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,74
|
6,75
|
23,64
|
1,35
|
endlos
|
23,64
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,74
|
6,75
|
24,34
|
1,35
|
endlos
|
23,54
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,72
|
6,73
|
23,81
|
1,35
|
endlos
|
23,81
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,70
|
6,71
|
24,01
|
1,35
|
endlos
|
24,01
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,70
|
6,71
|
24,19
|
1,36
|
endlos
|
24,19
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,69
|
6,70
|
27,00
|
1,36
|
endlos
|
24,29
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,68
|
6,69
|
24,37
|
1,36
|
endlos
|
24,37
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,66
|
6,67
|
24,54
|
1,36
|
endlos
|
24,54
|
|