|
|
Nasdaq 100
|
BNPA
|
Call
|
205,40
|
0,00
|
370,00
|
1,01
|
endlos
|
337,51
| |
|
Nasdaq 100
|
GS
|
Call
|
200,23
|
200,24
|
980,98
|
1,04
|
endlos
|
980,98
| |
|
Nasdaq 100
|
GS
|
Call
|
194,49
|
194,51
|
1.693,55
|
1,07
|
endlos
|
1.660,35
| |
|
Nasdaq 100
|
BNP
|
Call
|
193,18
|
193,19
|
1.838,21
|
1,08
|
endlos
|
1.802,16
| |
|
Nasdaq 100
|
GS
|
Call
|
189,69
|
189,70
|
2.273,50
|
1,10
|
endlos
|
2.228,92
| |
|
Nasdaq 100
|
BNP
|
Call
|
183,85
|
183,86
|
2.917,53
|
1,13
|
endlos
|
2.860,32
| |
|
Nasdaq 100
|
BNPA
|
Call
|
180,99
|
0,00
|
3.360,00
|
1,15
|
endlos
|
3.167,03
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
3.377,12
|
1,16
|
endlos
|
3.377,12
| |
|
Nasdaq 100
|
CG
|
Call
|
178,86
|
0,00
|
3.506,00
|
1,16
|
endlos
|
3.488,11
| |
|
Nasdaq 100
|
GS
|
Call
|
178,34
|
178,35
|
3.602,58
|
1,17
|
endlos
|
3.531,94
| |
|
Nasdaq 100
|
MSI
|
Call
|
173,63
|
0,00
|
4.081,22
|
1,20
|
endlos
|
4.081,22
| |
|
Nasdaq 100
|
GS
|
Call
|
171,27
|
171,29
|
4.352,00
|
1,22
|
endlos
|
4.352,00
| |
|
Nasdaq 100
|
ING
|
Call
|
170,85
|
170,90
|
4.416,72
|
1,22
|
endlos
|
4.416,72
| |
|
Nasdaq 100
|
BNP
|
Call
|
169,92
|
169,93
|
4.630,15
|
1,23
|
endlos
|
4.539,36
| |
|
Nasdaq 100
|
ING
|
Call
|
168,90
|
168,95
|
4.770,00
|
1,23
|
endlos
|
4.634,65
| |
|
Nasdaq 100
|
GS
|
Call
|
167,19
|
167,20
|
4.929,62
|
1,25
|
endlos
|
4.832,96
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
4.852,37
|
1,25
|
endlos
|
4.852,37
| |
|
Nasdaq 100
|
ING
|
Call
|
166,15
|
166,20
|
5.100,00
|
1,25
|
endlos
|
4.948,48
| |
|
Nasdaq 100
|
GS
|
Call
|
165,30
|
165,32
|
5.039,05
|
1,26
|
endlos
|
5.039,05
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.314,80
|
1,28
|
endlos
|
5.314,80
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.581,55
|
1,29
|
endlos
|
5.581,55
| |
|
Nasdaq 100
|
BNP
|
Call
|
160,50
|
160,53
|
5.547,68
|
1,30
|
endlos
|
5.547,68
| |
|
Nasdaq 100
|
GS
|
Call
|
157,68
|
157,69
|
5.924,92
|
1,32
|
endlos
|
5.924,92
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,65
|
15,66
|
6.073,29
|
1,33
|
endlos
|
6.073,29
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,51
|
155,54
|
6.133,54
|
1,34
|
endlos
|
6.133,54
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,78
|
154,81
|
6.218,80
|
1,35
|
endlos
|
6.218,80
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.527,68
|
1,35
|
endlos
|
6.355,88
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,33
|
153,34
|
6.470,71
|
1,36
|
endlos
|
6.470,71
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.399,86
|
1,36
|
endlos
|
6.399,86
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.575,62
|
1,37
|
endlos
|
6.575,62
| |
|
Nasdaq 100
|
GS
|
Call
|
152,32
|
152,34
|
6.686,23
|
1,37
|
endlos
|
6.555,12
| |
|
Nasdaq 100
|
GS
|
Call
|
152,36
|
152,38
|
6.538,32
|
1,37
|
endlos
|
6.538,32
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,34
|
152,35
|
6.685,68
|
1,37
|
endlos
|
6.509,88
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.874,68
|
1,38
|
endlos
|
6.694,07
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,08
|
15,09
|
6.737,78
|
1,38
|
endlos
|
6.737,78
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
6.711,52
|
1,38
|
endlos
|
6.711,52
| |
|
Nasdaq 100
|
CG
|
Call
|
150,44
|
0,00
|
6.771,80
|
1,39
|
endlos
|
6.771,80
| |
|
Nasdaq 100
|
ING
|
Call
|
150,15
|
150,20
|
6.823,70
|
1,39
|
endlos
|
6.823,70
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.973,81
|
1,40
|
endlos
|
6.973,81
| |
|
Nasdaq 100
|
BNP
|
Call
|
148,26
|
148,29
|
6.975,78
|
1,41
|
endlos
|
6.975,78
| |
|
Nasdaq 100
|
ING
|
Call
|
147,75
|
147,80
|
7.105,63
|
1,41
|
endlos
|
7.105,63
| |
|
Nasdaq 100
|
MSI
|
Call
|
147,46
|
147,47
|
7.267,05
|
1,41
|
endlos
|
7.124,55
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
7.089,41
|
1,41
|
endlos
|
7.089,41
| |
|
Nasdaq 100
|
BNP
|
Call
|
147,33
|
147,34
|
7.167,92
|
1,41
|
endlos
|
7.167,92
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
7.164,70
|
1,42
|
endlos
|
7.164,70
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.304,17
|
1,43
|
endlos
|
7.304,17
| |
|
Nasdaq 100
|
scoge
|
Call
|
168,79
|
168,80
|
7.518,68
|
1,43
|
endlos
|
7.320,95
| |
|
Nasdaq 100
|
VON
|
Call
|
145,18
|
145,19
|
7.391,42
|
1,44
|
endlos
|
7.391,42
|
|