|
|
FTSE 100
|
GS
|
Call
|
105,63
|
105,64
|
696,44
|
1,07
|
endlos
|
682,89
| |
|
FTSE 100
|
GS
|
Call
|
62,48
|
62,49
|
4.512,52
|
1,82
|
endlos
|
4.424,74
| |
|
FTSE 100
|
VON
|
Call
|
62,42
|
62,46
|
4.480,00
|
1,82
|
endlos
|
4.434,45
| |
|
FTSE 100
|
VON
|
Call
|
61,61
|
61,65
|
4.509,11
|
1,84
|
endlos
|
4.509,11
| |
|
FTSE 100
|
VON
|
Call
|
61,58
|
61,62
|
4.560,00
|
1,84
|
endlos
|
4.507,16
| |
|
FTSE 100
|
VON
|
Call
|
60,77
|
60,81
|
4.582,51
|
1,87
|
endlos
|
4.582,51
| |
|
FTSE 100
|
VON
|
Call
|
60,74
|
60,78
|
4.630,00
|
1,87
|
endlos
|
4.579,88
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
4.749,44
|
1,89
|
endlos
|
4.644,47
| |
|
FTSE 100
|
VON
|
Call
|
59,92
|
59,96
|
4.655,91
|
1,89
|
endlos
|
4.655,91
| |
|
FTSE 100
|
VON
|
Call
|
59,90
|
59,94
|
4.700,00
|
1,90
|
endlos
|
4.652,59
| |
|
FTSE 100
|
VON
|
Call
|
59,07
|
59,11
|
4.729,30
|
1,92
|
endlos
|
4.729,30
| |
|
FTSE 100
|
VON
|
Call
|
59,06
|
59,10
|
4.780,00
|
1,92
|
endlos
|
4.725,31
| |
|
FTSE 100
|
VON
|
Call
|
58,21
|
58,25
|
4.850,00
|
1,95
|
endlos
|
4.800,07
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
4.955,44
|
1,97
|
endlos
|
4.846,10
| |
|
FTSE 100
|
VON
|
Call
|
57,39
|
57,43
|
4.875,89
|
1,98
|
endlos
|
4.875,89
| |
|
FTSE 100
|
VON
|
Call
|
57,37
|
57,41
|
4.930,00
|
1,98
|
endlos
|
4.872,81
| |
|
FTSE 100
|
GS
|
Call
|
56,74
|
56,75
|
5.020,02
|
2,00
|
endlos
|
4.922,37
| |
|
FTSE 100
|
VON
|
Call
|
56,55
|
56,59
|
4.949,31
|
2,01
|
endlos
|
4.949,31
| |
|
FTSE 100
|
VON
|
Call
|
56,53
|
56,57
|
5.000,00
|
2,01
|
endlos
|
4.945,54
| |
|
FTSE 100
|
VON
|
Call
|
55,70
|
55,74
|
5.022,73
|
2,04
|
endlos
|
5.022,73
| |
|
FTSE 100
|
VON
|
Call
|
55,69
|
55,73
|
5.070,00
|
2,04
|
endlos
|
5.018,29
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.163,44
|
2,05
|
endlos
|
5.049,10
| |
|
FTSE 100
|
VON
|
Call
|
54,84
|
54,88
|
5.150,00
|
2,07
|
endlos
|
5.091,73
| |
|
FTSE 100
|
VON
|
Call
|
54,85
|
54,89
|
5.096,15
|
2,07
|
endlos
|
5.096,15
| |
|
FTSE 100
|
VON
|
Call
|
54,00
|
54,04
|
5.169,63
|
2,10
|
endlos
|
5.169,63
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
FTSE 100
|
VON
|
Call
|
54,00
|
54,04
|
5.220,00
|
2,10
|
endlos
|
5.164,48
| |
|
FTSE 100
|
VON
|
Call
|
53,16
|
53,20
|
5.290,00
|
2,13
|
endlos
|
5.237,22
| |
|
FTSE 100
|
VON
|
Call
|
53,15
|
53,19
|
5.243,06
|
2,13
|
endlos
|
5.243,06
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.369,44
|
2,14
|
endlos
|
5.250,72
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.293,74
|
2,16
|
endlos
|
5.293,74
| |
|
FTSE 100
|
VON
|
Call
|
52,31
|
52,35
|
5.316,49
|
2,17
|
endlos
|
5.316,49
| |
|
FTSE 100
|
VON
|
Call
|
52,19
|
52,23
|
5.380,00
|
2,18
|
endlos
|
5.321,39
| |
|
FTSE 100
|
VON
|
Call
|
51,47
|
51,51
|
5.389,83
|
2,21
|
endlos
|
5.389,83
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.450,00
|
2,21
|
endlos
|
5.393,33
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.431,84
|
2,23
|
endlos
|
5.431,84
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.575,44
|
2,24
|
endlos
|
5.452,35
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.463,17
|
2,24
|
endlos
|
5.463,17
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.520,00
|
2,25
|
endlos
|
5.465,99
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.609,85
|
2,26
|
endlos
|
5.609,85
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.536,51
|
2,28
|
endlos
|
5.536,51
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.600,00
|
2,29
|
endlos
|
5.538,64
| |
|
FTSE 100
|
GS
|
Call
|
49,54
|
0,00
|
5.660,00
|
2,29
|
endlos
|
5.547,87
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.569,94
|
2,30
|
endlos
|
5.569,94
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.740,00
|
2,31
|
endlos
|
5.683,21
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.670,00
|
2,33
|
endlos
|
5.611,30
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.783,44
|
2,35
|
endlos
|
5.655,35
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.683,18
|
2,36
|
endlos
|
5.683,18
| |
|
FTSE 100
|
scoge
|
Call
|
0,00
|
0,00
|
5.708,04
|
2,38
|
endlos
|
5.708,04
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.756,51
|
2,40
|
endlos
|
5.756,51
| |
|
FTSE 100
|
VON
|
Call
|
0,00
|
0,00
|
5.820,00
|
2,41
|
endlos
|
5.755,86
|
|