|
|
Euro-Bund-Future
|
DZ
|
Call
|
3,08
|
3,09
|
122,96
|
|
endlos
|
122,18
| |
|
Euro-Bund-Future
|
GS
|
Call
|
103,63
|
103,64
|
21,96
|
1,21
|
endlos
|
21,96
| |
|
Euro-Bund-Future
|
GS
|
Call
|
80,32
|
80,33
|
45,34
|
1,56
|
endlos
|
45,34
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,97
|
62,98
|
62,43
|
1,99
|
endlos
|
62,43
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
59,47
|
59,48
|
65,81
|
2,11
|
endlos
|
65,81
| |
|
Euro-Bund-Future
|
GS
|
Call
|
59,41
|
59,42
|
67,18
|
2,11
|
endlos
|
65,92
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,79
|
57,80
|
67,68
|
2,17
|
endlos
|
67,68
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,09
|
55,10
|
70,21
|
2,28
|
endlos
|
70,21
| |
|
Euro-Bund-Future
|
GS
|
Call
|
54,15
|
54,16
|
72,47
|
2,32
|
endlos
|
71,11
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
54,11
|
54,12
|
71,19
|
2,32
|
endlos
|
71,19
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
53,94
|
53,95
|
71,75
|
2,33
|
endlos
|
71,33
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
52,76
|
52,78
|
73,90
|
2,38
|
endlos
|
72,44
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
51,85
|
51,86
|
74,13
|
2,42
|
endlos
|
73,40
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
51,71
|
51,72
|
74,38
|
2,43
|
endlos
|
73,65
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
50,56
|
50,57
|
76,06
|
2,48
|
endlos
|
74,94
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
48,94
|
48,95
|
76,29
|
2,56
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
48,90
|
48,91
|
76,74
|
2,57
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
48,89
|
48,90
|
76,41
|
2,57
|
endlos
|
76,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,96
|
46,97
|
79,55
|
2,67
|
endlos
|
78,37
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,74
|
46,75
|
79,94
|
2,68
|
endlos
|
78,76
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,23
|
46,24
|
80,45
|
2,71
|
endlos
|
79,27
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,97
|
45,98
|
80,85
|
2,73
|
endlos
|
79,66
| |
|
Euro-Bund-Future
|
GS
|
Call
|
45,88
|
45,89
|
81,06
|
2,73
|
endlos
|
79,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,02
|
45,03
|
81,49
|
2,79
|
endlos
|
80,29
| |
|
Euro-Bund-Future
|
GS
|
Call
|
44,69
|
44,70
|
80,72
|
2,81
|
endlos
|
80,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro-Bund-Future
|
BNP
|
Call
|
44,65
|
44,66
|
80,66
|
2,81
|
endlos
|
80,66
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
43,42
|
43,43
|
81,81
|
2,89
|
endlos
|
81,81
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
43,40
|
43,41
|
82,31
|
2,89
|
endlos
|
81,83
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,00
|
43,01
|
83,52
|
2,92
|
endlos
|
82,29
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,91
|
42,92
|
83,80
|
2,92
|
endlos
|
82,57
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,33
|
42,34
|
84,21
|
2,96
|
endlos
|
82,97
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
42,32
|
0,00
|
84,50
|
2,96
|
endlos
|
82,90
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,05
|
42,06
|
84,79
|
2,98
|
endlos
|
83,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,00
|
42,01
|
84,52
|
2,99
|
endlos
|
83,28
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,61
|
41,62
|
85,15
|
3,01
|
endlos
|
83,89
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,21
|
41,22
|
84,89
|
3,04
|
endlos
|
84,05
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,21
|
41,22
|
84,17
|
3,04
|
endlos
|
84,17
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,17
|
41,18
|
85,44
|
3,05
|
endlos
|
84,18
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,16
|
41,17
|
84,25
|
3,05
|
endlos
|
84,25
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,04
|
41,05
|
84,22
|
3,06
|
endlos
|
84,22
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
40,86
|
40,87
|
85,68
|
3,07
|
endlos
|
84,42
| |
|
Euro-Bund-Future
|
GS
|
Call
|
40,72
|
40,73
|
86,22
|
3,08
|
endlos
|
84,60
| |
|
Euro-Bund-Future
|
GS
|
Call
|
39,65
|
39,66
|
85,72
|
3,16
|
endlos
|
85,72
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
39,04
|
39,05
|
86,53
|
3,21
|
endlos
|
86,53
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
39,00
|
39,01
|
86,41
|
3,22
|
endlos
|
86,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,96
|
38,97
|
87,60
|
3,22
|
endlos
|
86,31
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,91
|
38,92
|
86,68
|
3,22
|
endlos
|
86,68
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,57
|
38,58
|
88,03
|
3,25
|
endlos
|
86,73
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,48
|
38,49
|
86,83
|
3,26
|
endlos
|
86,83
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
38,17
|
38,18
|
87,54
|
3,29
|
endlos
|
87,03
|
|