|
|
Anglo American
|
GS
|
Call
|
28,56
|
28,58
|
4,17
|
1,17
|
endlos
|
4,17
| |
|
Anglo American
|
scoge
|
Call
|
27,63
|
27,66
|
4,58
|
1,18
|
endlos
|
4,58
| |
|
Anglo American
|
scoge
|
Call
|
25,70
|
25,73
|
6,36
|
1,27
|
endlos
|
6,02
| |
|
Anglo American
|
scoge
|
Call
|
24,25
|
24,28
|
7,56
|
1,35
|
endlos
|
7,56
| |
|
Anglo American
|
scoge
|
Call
|
24,10
|
24,13
|
7,86
|
1,35
|
endlos
|
7,44
| |
|
Anglo American
|
scoge
|
Call
|
22,57
|
22,60
|
9,05
|
1,45
|
endlos
|
9,05
| |
|
Anglo American
|
scoge
|
Call
|
22,48
|
22,51
|
9,37
|
1,45
|
endlos
|
8,87
| |
|
Anglo American
|
GS
|
Call
|
21,72
|
21,74
|
10,07
|
1,53
|
endlos
|
10,07
| |
|
Anglo American
|
scoge
|
Call
|
20,90
|
20,93
|
10,52
|
1,56
|
endlos
|
10,52
| |
|
Anglo American
|
scoge
|
Call
|
20,84
|
20,87
|
10,90
|
1,57
|
endlos
|
10,32
| |
|
Anglo American
|
MSI
|
Call
|
19,85
|
19,88
|
12,44
|
1,65
|
endlos
|
11,31
| |
|
Anglo American
|
scoge
|
Call
|
19,23
|
19,26
|
12,39
|
1,70
|
endlos
|
11,73
| |
|
Anglo American
|
scoge
|
Call
|
19,19
|
19,22
|
11,99
|
1,70
|
endlos
|
11,99
| |
|
Anglo American
|
MSI
|
Call
|
18,57
|
18,60
|
12,44
|
1,76
|
endlos
|
12,44
| |
|
Anglo American
|
MSI
|
Call
|
17,71
|
17,74
|
14,53
|
1,84
|
endlos
|
13,20
| |
|
Anglo American
|
scoge
|
Call
|
17,66
|
17,69
|
13,87
|
1,85
|
endlos
|
13,13
| |
|
Anglo American
|
scoge
|
Call
|
17,51
|
17,54
|
13,46
|
1,87
|
endlos
|
13,46
| |
|
Anglo American
|
MSI
|
Call
|
17,33
|
17,36
|
13,84
|
1,92
|
endlos
|
13,84
| |
|
Anglo American
|
MSI
|
Call
|
16,23
|
16,26
|
14,53
|
2,01
|
endlos
|
14,53
| |
|
Anglo American
|
scoge
|
Call
|
16,08
|
16,11
|
15,33
|
2,03
|
endlos
|
14,51
| |
|
Anglo American
|
scoge
|
Call
|
15,84
|
15,87
|
14,93
|
2,06
|
endlos
|
14,93
| |
|
Anglo American
|
MSI
|
Call
|
16,26
|
16,01
|
14,73
|
2,07
|
endlos
|
14,73
| |
|
Anglo American
|
MSI
|
Call
|
15,59
|
15,62
|
16,61
|
2,10
|
endlos
|
15,09
| |
|
Anglo American
|
GS
|
Call
|
15,24
|
15,26
|
15,36
|
2,15
|
endlos
|
15,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Anglo American
|
LSW
|
Call
|
0,00
|
0,00
|
18,00
|
2,18
|
16.12.2025
|
18,00
| |
|
Anglo American
|
MSI
|
Call
|
14,46
|
14,49
|
17,65
|
2,26
|
endlos
|
16,04
| |
|
Anglo American
|
scoge
|
Call
|
14,43
|
14,46
|
16,86
|
2,26
|
endlos
|
15,96
| |
|
Anglo American
|
scoge
|
Call
|
14,19
|
14,22
|
16,37
|
2,30
|
endlos
|
16,37
| |
|
Anglo American
|
LSW
|
Call
|
1,41
|
0,00
|
18,99
|
2,32
|
endlos
|
18,99
| |
|
Anglo American
|
MSI
|
Call
|
14,04
|
14,07
|
16,43
|
2,33
|
endlos
|
16,43
| |
|
Anglo American
|
GS
|
Call
|
14,11
|
14,14
|
16,60
|
2,36
|
endlos
|
16,60
| |
|
Anglo American
|
MSI
|
Call
|
13,91
|
13,94
|
16,71
|
2,39
|
endlos
|
16,71
| |
|
Anglo American
|
MSI
|
Call
|
13,39
|
13,42
|
18,68
|
2,44
|
endlos
|
16,99
| |
|
Anglo American
|
scoge
|
Call
|
1,32
|
1,33
|
17,97
|
2,47
|
endlos
|
17,01
| |
|
Anglo American
|
LSW
|
Call
|
1,32
|
0,00
|
19,76
|
2,48
|
endlos
|
19,76
| |
|
Anglo American
|
LSW
|
Call
|
0,00
|
0,00
|
20,00
|
2,50
|
16.12.2025
|
20,00
| |
|
Anglo American
|
scoge
|
Call
|
1,30
|
1,31
|
17,42
|
2,51
|
endlos
|
17,42
| |
|
Anglo American
|
LSW
|
Call
|
1,30
|
0,00
|
20,00
|
2,52
|
16.06.2026
|
20,00
| |
|
Anglo American
|
GS
|
Call
|
0,00
|
0,00
|
17,02
|
2,54
|
endlos
|
17,02
| |
|
Anglo American
|
GS
|
Call
|
13,13
|
13,15
|
17,49
|
2,54
|
endlos
|
17,49
| |
|
Anglo American
|
MSI
|
Call
|
13,08
|
13,11
|
17,58
|
2,55
|
endlos
|
17,58
| |
|
Anglo American
|
GS
|
Call
|
12,43
|
12,45
|
17,84
|
2,63
|
endlos
|
17,84
| |
|
Anglo American
|
MSI
|
Call
|
12,32
|
12,35
|
19,73
|
2,65
|
endlos
|
17,93
| |
|
Anglo American
|
MSI
|
Call
|
12,30
|
12,33
|
18,04
|
2,66
|
endlos
|
18,04
| |
|
Anglo American
|
GS
|
Call
|
12,45
|
12,47
|
18,05
|
2,67
|
endlos
|
18,05
| |
|
Anglo American
|
scoge
|
Call
|
1,21
|
1,22
|
19,04
|
2,69
|
endlos
|
18,03
| |
|
Anglo American
|
LSW
|
Call
|
1,20
|
0,00
|
21,04
|
2,73
|
endlos
|
21,04
| |
|
Anglo American
|
scoge
|
Call
|
1,18
|
1,19
|
18,45
|
2,76
|
endlos
|
18,45
|
|