|
|
Capgemini
|
GS
|
Call
|
11,87
|
12,37
|
25,50
|
1,19
|
endlos
|
24,77
| |
|
Capgemini
|
GS
|
Call
|
10,66
|
11,16
|
36,39
|
1,32
|
endlos
|
36,39
| |
|
Capgemini
|
JPMBV
|
Call
|
10,40
|
10,60
|
42,90
|
1,38
|
endlos
|
40,79
| |
|
Capgemini
|
JPMBV
|
Call
|
10,15
|
10,35
|
45,40
|
1,41
|
endlos
|
43,22
| |
|
Capgemini
|
JPMBV
|
Call
|
9,79
|
9,99
|
49,20
|
1,46
|
endlos
|
46,81
| |
|
Capgemini
|
JPMBV
|
Call
|
9,60
|
9,80
|
49,28
|
1,49
|
endlos
|
49,28
| |
|
Capgemini
|
JPMBV
|
Call
|
9,55
|
9,75
|
51,80
|
1,50
|
endlos
|
49,28
| |
|
Capgemini
|
JPMBV
|
Call
|
9,27
|
9,47
|
54,70
|
1,54
|
endlos
|
52,01
| |
|
Capgemini
|
JPMBV
|
Call
|
9,07
|
9,27
|
54,73
|
1,58
|
endlos
|
54,73
| |
|
Capgemini
|
JPMBV
|
Call
|
8,93
|
9,13
|
58,10
|
1,60
|
endlos
|
55,33
| |
|
Capgemini
|
JPMBV
|
Call
|
8,69
|
8,89
|
60,80
|
1,64
|
endlos
|
57,85
| |
|
Capgemini
|
JPMBV
|
Call
|
8,45
|
8,65
|
60,87
|
1,69
|
endlos
|
60,87
| |
|
Capgemini
|
JPMBV
|
Call
|
8,42
|
8,62
|
63,50
|
1,69
|
endlos
|
60,41
| |
|
Capgemini
|
GS
|
Call
|
8,14
|
8,64
|
63,68
|
1,72
|
endlos
|
61,85
| |
|
Capgemini
|
MSI
|
Call
|
8,35
|
8,41
|
61,09
|
1,72
|
endlos
|
61,09
| |
|
Capgemini
|
GS
|
Call
|
8,11
|
8,61
|
62,18
|
1,73
|
endlos
|
62,18
| |
|
Capgemini
|
scoge
|
Call
|
8,34
|
8,37
|
63,29
|
1,73
|
endlos
|
61,05
| |
|
Capgemini
|
JPMBV
|
Call
|
8,17
|
8,37
|
66,20
|
1,75
|
endlos
|
63,02
| |
|
Capgemini
|
JPMBV
|
Call
|
7,89
|
8,09
|
66,30
|
1,81
|
endlos
|
66,30
| |
|
Capgemini
|
scoge
|
Call
|
0,00
|
0,00
|
66,00
|
1,82
|
endlos
|
66,00
| |
|
Capgemini
|
JPMBV
|
Call
|
7,76
|
7,96
|
70,60
|
1,84
|
endlos
|
67,16
| |
|
Capgemini
|
scoge
|
Call
|
7,67
|
7,70
|
70,35
|
1,88
|
endlos
|
67,85
| |
|
Capgemini
|
JPMBV
|
Call
|
7,31
|
7,51
|
75,20
|
1,95
|
endlos
|
71,57
| |
|
Capgemini
|
JPMBV
|
Call
|
7,29
|
7,49
|
72,27
|
1,95
|
endlos
|
72,27
| |
|
Capgemini
|
MSI
|
Call
|
7,33
|
7,39
|
71,11
|
1,96
|
endlos
|
71,11
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Capgemini
|
DZ
|
Call
|
0,00
|
0,00
|
76,57
|
2,02
|
endlos
|
72,79
| |
|
Capgemini
|
GS
|
Call
|
6,88
|
7,38
|
76,49
|
2,03
|
endlos
|
74,30
| |
|
Capgemini
|
JPMBV
|
Call
|
7,02
|
7,22
|
78,20
|
2,03
|
endlos
|
74,42
| |
|
Capgemini
|
scoge
|
Call
|
6,99
|
7,02
|
77,35
|
2,06
|
endlos
|
74,61
| |
|
Capgemini
|
scoge
|
Call
|
0,00
|
0,00
|
76,18
|
2,09
|
endlos
|
76,18
| |
|
Capgemini
|
JPMBV
|
Call
|
6,71
|
6,91
|
78,17
|
2,11
|
endlos
|
78,17
| |
|
Capgemini
|
DZ
|
Call
|
6,71
|
6,82
|
77,26
|
2,13
|
endlos
|
77,26
| |
|
Capgemini
|
JPMBV
|
Call
|
6,60
|
6,80
|
82,70
|
2,16
|
endlos
|
78,75
| |
|
Capgemini
|
GS
|
Call
|
6,31
|
6,81
|
80,06
|
2,20
|
endlos
|
80,06
| |
|
Capgemini
|
BNP
|
Call
|
0,00
|
0,00
|
80,84
|
2,22
|
endlos
|
80,84
| |
|
Capgemini
|
DZ
|
Call
|
0,00
|
0,00
|
84,22
|
2,25
|
endlos
|
80,06
| |
|
Capgemini
|
BNP
|
Call
|
6,37
|
6,45
|
84,81
|
2,25
|
endlos
|
80,78
| |
|
Capgemini
|
JPMBV
|
Call
|
6,30
|
6,50
|
85,80
|
2,26
|
endlos
|
81,64
| |
|
Capgemini
|
MSI
|
Call
|
6,37
|
6,41
|
80,64
|
2,26
|
endlos
|
80,64
| |
|
Capgemini
|
MSI
|
Call
|
6,30
|
6,40
|
84,35
|
2,27
|
endlos
|
81,29
| |
|
Capgemini
|
scoge
|
Call
|
6,33
|
6,36
|
84,29
|
2,28
|
endlos
|
81,31
| |
|
Capgemini
|
JPMBV
|
Call
|
6,22
|
6,42
|
83,09
|
2,29
|
endlos
|
83,09
| |
|
Capgemini
|
scoge
|
Call
|
6,28
|
6,31
|
82,44
|
2,29
|
endlos
|
82,44
| |
|
Capgemini
|
JPMBV
|
Call
|
6,02
|
6,22
|
88,80
|
2,36
|
endlos
|
84,54
| |
|
Capgemini
|
scoge
|
Call
|
0,00
|
0,00
|
84,49
|
2,38
|
endlos
|
84,49
| |
|
Capgemini
|
DZ
|
Call
|
0,00
|
0,00
|
84,36
|
2,41
|
endlos
|
84,36
| |
|
Capgemini
|
scoge
|
Call
|
0,00
|
0,00
|
86,52
|
2,46
|
endlos
|
86,52
| |
|
Capgemini
|
JPMBV
|
Call
|
5,73
|
5,93
|
91,90
|
2,48
|
endlos
|
87,44
| |
|
Capgemini
|
JPMBV
|
Call
|
5,61
|
5,81
|
89,17
|
2,53
|
endlos
|
89,17
| |
|
Capgemini
|
scoge
|
Call
|
5,66
|
5,69
|
91,19
|
2,54
|
endlos
|
87,96
|
|