|
|
Check Point Software
|
GS
|
Call
|
12,86
|
12,93
|
38,06
|
1,25
|
endlos
|
38,06
| |
|
Check Point Software
|
MSI
|
Call
|
9,50
|
9,76
|
82,29
|
1,66
|
endlos
|
76,97
| |
|
Check Point Software
|
MSI
|
Call
|
8,73
|
8,99
|
91,70
|
1,81
|
endlos
|
85,78
| |
|
Check Point Software
|
JPMBV
|
Call
|
8,34
|
8,50
|
96,20
|
1,90
|
endlos
|
91,60
| |
|
Check Point Software
|
JPMBV
|
Call
|
8,10
|
8,30
|
96,18
|
1,97
|
endlos
|
96,18
| |
|
Check Point Software
|
GS
|
Call
|
7,96
|
8,03
|
95,46
|
2,00
|
endlos
|
95,46
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,79
|
7,96
|
102,90
|
2,05
|
endlos
|
97,95
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,52
|
7,72
|
102,85
|
2,11
|
endlos
|
102,85
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,39
|
7,54
|
108,00
|
2,15
|
endlos
|
102,85
| |
|
Check Point Software
|
TUB
|
Call
|
7,36
|
7,56
|
103,43
|
2,16
|
endlos
|
103,43
| |
|
Check Point Software
|
MSI
|
Call
|
7,25
|
7,51
|
103,25
|
2,18
|
endlos
|
103,25
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,09
|
7,29
|
107,99
|
2,23
|
endlos
|
107,99
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,97
|
7,17
|
113,20
|
2,28
|
endlos
|
107,75
| |
|
Check Point Software
|
BNP
|
Call
|
6,97
|
0,00
|
112,62
|
2,31
|
endlos
|
107,26
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,66
|
6,86
|
113,14
|
2,38
|
endlos
|
113,14
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,55
|
6,75
|
118,30
|
2,42
|
endlos
|
112,65
| |
|
Check Point Software
|
MSI
|
Call
|
6,29
|
6,55
|
114,73
|
2,51
|
endlos
|
114,73
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,22
|
6,42
|
118,28
|
2,53
|
endlos
|
118,28
| |
|
Check Point Software
|
MSI
|
Call
|
6,18
|
6,44
|
123,85
|
2,55
|
endlos
|
115,85
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,13
|
6,33
|
123,50
|
2,57
|
endlos
|
117,54
| |
|
Check Point Software
|
TUB
|
Call
|
6,00
|
6,20
|
119,62
|
2,64
|
endlos
|
119,62
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,78
|
5,98
|
123,42
|
2,74
|
endlos
|
123,42
| |
|
Check Point Software
|
TUB
|
Call
|
5,72
|
5,92
|
122,86
|
2,77
|
endlos
|
122,86
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,72
|
5,92
|
128,60
|
2,77
|
endlos
|
122,44
| |
|
Check Point Software
|
MSI
|
Call
|
5,47
|
5,73
|
124,20
|
2,88
|
endlos
|
124,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Check Point Software
|
TUB
|
Call
|
5,45
|
5,65
|
126,09
|
2,90
|
endlos
|
126,09
| |
|
Check Point Software
|
LSW
|
Call
|
5,37
|
5,57
|
110,63
|
2,95
|
endlos
|
110,63
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,33
|
5,53
|
128,56
|
2,97
|
endlos
|
128,56
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,29
|
5,44
|
133,80
|
3,00
|
endlos
|
127,34
| |
|
Check Point Software
|
MSI
|
Call
|
5,23
|
5,49
|
135,46
|
3,01
|
endlos
|
126,71
| |
|
Check Point Software
|
TUB
|
Call
|
5,18
|
5,38
|
129,33
|
3,05
|
endlos
|
129,33
| |
|
Check Point Software
|
GS
|
Call
|
5,07
|
5,14
|
129,37
|
3,16
|
endlos
|
129,37
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,88
|
5,08
|
138,90
|
3,22
|
endlos
|
132,24
| |
|
Check Point Software
|
TUB
|
Call
|
4,90
|
5,10
|
132,57
|
3,22
|
endlos
|
132,57
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,90
|
5,05
|
133,71
|
3,24
|
endlos
|
133,71
| |
|
Check Point Software
|
TUB
|
Call
|
4,63
|
4,83
|
135,81
|
3,41
|
endlos
|
135,81
| |
|
Check Point Software
|
MSI
|
Call
|
4,49
|
4,75
|
144,83
|
3,47
|
endlos
|
135,47
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,46
|
4,61
|
138,85
|
3,55
|
endlos
|
138,85
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,46
|
4,61
|
144,00
|
3,55
|
endlos
|
137,13
| |
|
Check Point Software
|
TUB
|
Call
|
4,36
|
4,56
|
139,05
|
3,61
|
endlos
|
139,05
| |
|
Check Point Software
|
MSI
|
Call
|
4,32
|
4,58
|
137,67
|
3,62
|
endlos
|
137,67
| |
|
Check Point Software
|
LSW
|
Call
|
4,28
|
4,48
|
122,27
|
3,68
|
endlos
|
122,27
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,01
|
4,21
|
143,99
|
3,90
|
endlos
|
143,99
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,05
|
4,20
|
149,20
|
3,91
|
endlos
|
142,03
| |
|
Check Point Software
|
GS
|
Call
|
4,06
|
4,13
|
141,16
|
3,91
|
endlos
|
141,16
| |
|
Check Point Software
|
TUB
|
Call
|
3,82
|
4,02
|
145,26
|
4,09
|
endlos
|
145,26
| |
|
Check Point Software
|
JPMBV
|
Call
|
3,63
|
3,78
|
154,30
|
4,32
|
endlos
|
146,93
| |
|
Check Point Software
|
JPMBV
|
Call
|
3,58
|
3,78
|
149,13
|
4,35
|
endlos
|
149,13
| |
|
Check Point Software
|
TUB
|
Call
|
3,52
|
3,72
|
148,93
|
4,45
|
endlos
|
148,93
| |
|
Check Point Software
|
MSI
|
Call
|
3,48
|
3,74
|
157,19
|
4,47
|
endlos
|
147,04
|
|