|
|
Check Point Software
|
GS
|
Call
|
12,82
|
12,83
|
38,06
|
1,26
|
endlos
|
38,06
| |
|
Check Point Software
|
MSI
|
Call
|
9,57
|
9,64
|
82,29
|
1,67
|
endlos
|
76,97
| |
|
Check Point Software
|
MSI
|
Call
|
8,83
|
8,90
|
91,85
|
1,82
|
endlos
|
85,84
| |
|
Check Point Software
|
JPMBV
|
Call
|
8,37
|
8,39
|
96,20
|
1,92
|
endlos
|
91,62
| |
|
Check Point Software
|
JPMBV
|
Call
|
8,15
|
8,17
|
96,20
|
1,98
|
endlos
|
96,20
| |
|
Check Point Software
|
GS
|
Call
|
7,98
|
7,99
|
95,46
|
2,02
|
endlos
|
95,46
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,79
|
7,81
|
102,90
|
2,07
|
endlos
|
97,97
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,55
|
7,57
|
102,87
|
2,13
|
endlos
|
102,87
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
103,43
|
2,18
|
endlos
|
103,43
| |
|
Check Point Software
|
MSI
|
Call
|
7,35
|
7,42
|
103,25
|
2,18
|
endlos
|
103,25
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,38
|
7,40
|
108,10
|
2,19
|
endlos
|
102,87
| |
|
Check Point Software
|
JPMBV
|
Call
|
7,12
|
7,14
|
108,02
|
2,26
|
endlos
|
108,02
| |
|
Check Point Software
|
BNP
|
Call
|
6,99
|
0,00
|
112,69
|
2,31
|
endlos
|
107,32
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,96
|
6,98
|
113,20
|
2,31
|
endlos
|
107,77
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,67
|
6,69
|
113,16
|
2,41
|
endlos
|
113,16
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,54
|
6,56
|
118,40
|
2,47
|
endlos
|
112,67
| |
|
Check Point Software
|
MSI
|
Call
|
6,36
|
6,43
|
114,73
|
2,52
|
endlos
|
114,73
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,26
|
6,28
|
118,30
|
2,57
|
endlos
|
118,30
| |
|
Check Point Software
|
MSI
|
Call
|
6,22
|
6,29
|
124,05
|
2,58
|
endlos
|
115,93
| |
|
Check Point Software
|
JPMBV
|
Call
|
6,18
|
6,20
|
123,50
|
2,61
|
endlos
|
117,57
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
119,62
|
2,68
|
endlos
|
119,62
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,78
|
5,80
|
123,45
|
2,79
|
endlos
|
123,45
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
122,86
|
2,80
|
endlos
|
122,86
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,72
|
5,74
|
128,60
|
2,81
|
endlos
|
122,47
| |
|
Check Point Software
|
MSI
|
Call
|
5,56
|
5,63
|
124,28
|
2,88
|
endlos
|
124,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Check Point Software
|
LSW
|
Call
|
5,42
|
5,52
|
110,69
|
2,95
|
endlos
|
110,69
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
126,09
|
2,95
|
endlos
|
126,09
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,35
|
5,37
|
128,59
|
3,00
|
endlos
|
128,59
| |
|
Check Point Software
|
JPMBV
|
Call
|
5,35
|
5,37
|
133,80
|
3,01
|
endlos
|
127,36
| |
|
Check Point Software
|
MSI
|
Call
|
5,31
|
5,38
|
135,46
|
3,02
|
endlos
|
126,71
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
129,33
|
3,10
|
endlos
|
129,33
| |
|
Check Point Software
|
GS
|
Call
|
5,14
|
5,15
|
129,37
|
3,14
|
endlos
|
129,37
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,95
|
4,97
|
138,90
|
3,26
|
endlos
|
132,26
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,91
|
4,93
|
133,73
|
3,27
|
endlos
|
133,73
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
132,57
|
3,28
|
endlos
|
132,57
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
135,81
|
3,47
|
endlos
|
135,81
| |
|
Check Point Software
|
MSI
|
Call
|
4,59
|
4,66
|
144,83
|
3,49
|
endlos
|
135,47
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,48
|
4,50
|
144,10
|
3,59
|
endlos
|
137,16
| |
|
Check Point Software
|
MSI
|
Call
|
4,42
|
4,49
|
137,67
|
3,62
|
endlos
|
137,67
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,45
|
4,47
|
138,88
|
3,62
|
endlos
|
138,88
| |
|
Check Point Software
|
LSW
|
Call
|
4,33
|
4,43
|
122,34
|
3,68
|
endlos
|
122,34
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
139,05
|
3,68
|
endlos
|
139,05
| |
|
Check Point Software
|
GS
|
Call
|
4,09
|
4,10
|
141,16
|
3,94
|
endlos
|
141,16
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,06
|
4,08
|
144,02
|
3,97
|
endlos
|
144,02
| |
|
Check Point Software
|
JPMBV
|
Call
|
4,05
|
4,07
|
149,20
|
3,98
|
endlos
|
142,06
| |
|
Check Point Software
|
TUB
|
Call
|
3,80
|
4,00
|
145,26
|
4,14
|
endlos
|
145,26
| |
|
Check Point Software
|
JPMBV
|
Call
|
3,60
|
3,62
|
149,16
|
4,47
|
endlos
|
149,16
| |
|
Check Point Software
|
JPMBV
|
Call
|
3,59
|
3,61
|
154,40
|
4,49
|
endlos
|
146,96
| |
|
Check Point Software
|
MSI
|
Call
|
3,56
|
3,63
|
157,19
|
4,49
|
endlos
|
147,04
| |
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
148,93
|
4,56
|
endlos
|
148,93
|
|