|
Check Point Software
|
GS
|
Call
|
13,13
|
13,14
|
36,92
|
1,24
|
endlos
|
36,92
|
|
Check Point Software
|
MSI
|
Call
|
9,16
|
9,21
|
89,18
|
1,77
|
endlos
|
83,36
|
|
Check Point Software
|
GS
|
Call
|
8,32
|
8,33
|
92,62
|
1,96
|
endlos
|
92,62
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
100,85
|
2,10
|
endlos
|
100,85
|
|
Check Point Software
|
MSI
|
Call
|
7,72
|
7,77
|
100,35
|
2,10
|
endlos
|
100,35
|
|
Check Point Software
|
BNP
|
Call
|
7,33
|
0,00
|
109,82
|
2,22
|
endlos
|
104,59
|
|
Check Point Software
|
MSI
|
Call
|
6,74
|
6,79
|
111,50
|
2,41
|
endlos
|
111,50
|
|
Check Point Software
|
MSI
|
Call
|
6,65
|
6,70
|
120,45
|
2,43
|
endlos
|
112,59
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
116,64
|
2,53
|
endlos
|
116,64
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
119,80
|
2,64
|
endlos
|
119,80
|
|
Check Point Software
|
MSI
|
Call
|
5,99
|
6,04
|
120,71
|
2,70
|
endlos
|
120,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
122,95
|
2,76
|
endlos
|
122,95
|
|
Check Point Software
|
LSW
|
Call
|
5,81
|
5,91
|
108,14
|
2,77
|
endlos
|
108,14
|
|
Check Point Software
|
MSI
|
Call
|
5,76
|
5,81
|
131,74
|
2,81
|
endlos
|
123,15
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
126,11
|
2,90
|
endlos
|
126,11
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
129,27
|
3,04
|
endlos
|
129,27
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
132,43
|
3,20
|
endlos
|
132,43
|
|
Check Point Software
|
MSI
|
Call
|
5,00
|
5,05
|
140,85
|
3,24
|
endlos
|
131,66
|
|
Check Point Software
|
MSI
|
Call
|
4,85
|
4,90
|
133,80
|
3,34
|
endlos
|
133,80
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
135,59
|
3,38
|
endlos
|
135,59
|
|
Check Point Software
|
LSW
|
Call
|
4,72
|
4,82
|
119,52
|
3,41
|
endlos
|
119,52
|
|
Check Point Software
|
GS
|
Call
|
4,55
|
4,56
|
136,96
|
3,57
|
endlos
|
136,96
|
|
Check Point Software
|
TUB
|
Call
|
0,00
|
0,00
|
141,64
|
3,78
|
endlos
|
141,64
|
|
Check Point Software
|
MSI
|
Call
|
4,08
|
4,13
|
152,87
|
3,96
|
endlos
|
142,90
|
|
Check Point Software
|
TUB
|
Call
|
3,95
|
4,15
|
145,22
|
4,01
|
endlos
|
145,22
|
|