|
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
111,28
|
1,29
|
endlos
|
111,28
| |
|
CyberArk Software
|
MSI
|
Call
|
32,36
|
32,46
|
127,19
|
1,30
|
endlos
|
112,63
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
115,05
|
1,30
|
endlos
|
115,05
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
118,88
|
1,31
|
endlos
|
118,88
| |
|
CyberArk Software
|
JPMBV
|
Call
|
31,14
|
0,00
|
136,37
|
1,35
|
endlos
|
136,37
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
133,88
|
1,37
|
endlos
|
133,88
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
145,13
|
1,41
|
endlos
|
145,13
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
160,01
|
1,47
|
endlos
|
160,01
| |
|
CyberArk Software
|
MSI
|
Call
|
28,07
|
28,17
|
183,71
|
1,49
|
endlos
|
162,72
| |
|
CyberArk Software
|
MSI
|
Call
|
27,42
|
27,52
|
193,36
|
1,53
|
endlos
|
171,27
| |
|
CyberArk Software
|
MSI
|
Call
|
26,57
|
26,65
|
180,46
|
1,55
|
endlos
|
180,46
| |
|
CyberArk Software
|
MSI
|
Call
|
26,38
|
26,48
|
205,05
|
1,59
|
endlos
|
181,76
| |
|
CyberArk Software
|
MSI
|
Call
|
25,61
|
25,71
|
216,70
|
1,61
|
endlos
|
191,94
| |
|
CyberArk Software
|
MSI
|
Call
|
25,49
|
25,57
|
193,67
|
1,61
|
endlos
|
193,67
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
191,08
|
1,63
|
endlos
|
191,08
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
194,50
|
1,64
|
endlos
|
194,50
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
201,62
|
1,67
|
endlos
|
201,62
| |
|
CyberArk Software
|
MSI
|
Call
|
24,37
|
24,45
|
205,63
|
1,69
|
endlos
|
205,63
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
205,18
|
1,70
|
endlos
|
205,18
| |
|
CyberArk Software
|
MSI
|
Call
|
24,66
|
24,76
|
227,43
|
1,70
|
endlos
|
201,45
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
208,68
|
1,73
|
endlos
|
208,68
| |
|
CyberArk Software
|
MSI
|
Call
|
23,43
|
23,51
|
217,05
|
1,79
|
endlos
|
217,05
| |
|
CyberArk Software
|
MSI
|
Call
|
23,26
|
23,36
|
248,03
|
1,81
|
endlos
|
219,85
| |
|
CyberArk Software
|
MSI
|
Call
|
22,52
|
22,62
|
256,88
|
1,86
|
endlos
|
227,70
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
229,85
|
1,87
|
endlos
|
229,85
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CyberArk Software
|
MSI
|
Call
|
22,46
|
22,54
|
228,07
|
1,87
|
endlos
|
228,07
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
233,19
|
1,89
|
endlos
|
233,19
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
236,57
|
1,91
|
endlos
|
236,57
| |
|
CyberArk Software
|
MSI
|
Call
|
21,95
|
22,03
|
235,19
|
1,91
|
endlos
|
235,19
| |
|
CyberArk Software
|
JPMBV
|
Call
|
21,99
|
0,00
|
241,85
|
1,91
|
endlos
|
241,85
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
243,75
|
1,93
|
endlos
|
243,75
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
240,35
|
1,94
|
endlos
|
240,35
| |
|
CyberArk Software
|
MSI
|
Call
|
21,25
|
21,35
|
271,68
|
1,97
|
endlos
|
240,81
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
247,26
|
1,99
|
endlos
|
247,26
| |
|
CyberArk Software
|
MSI
|
Call
|
20,86
|
20,94
|
247,34
|
2,01
|
endlos
|
247,34
| |
|
CyberArk Software
|
MSI
|
Call
|
20,76
|
20,86
|
279,90
|
2,02
|
endlos
|
247,93
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
250,64
|
2,02
|
endlos
|
250,64
| |
|
CyberArk Software
|
TUB
|
Call
|
2,03
|
2,11
|
255,30
|
2,03
|
endlos
|
255,30
| |
|
CyberArk Software
|
TUB
|
Call
|
0,00
|
0,00
|
252,94
|
2,04
|
endlos
|
252,94
| |
|
CyberArk Software
|
MSI
|
Call
|
20,29
|
20,39
|
286,52
|
2,07
|
endlos
|
253,97
| |
|
CyberArk Software
|
MSI
|
Call
|
20,14
|
20,22
|
254,65
|
2,08
|
endlos
|
254,65
| |
|
CyberArk Software
|
TUB
|
Call
|
19,68
|
20,48
|
262,52
|
2,09
|
endlos
|
262,52
| |
|
CyberArk Software
|
MSI
|
Call
|
19,42
|
19,50
|
264,46
|
2,16
|
endlos
|
264,46
| |
|
CyberArk Software
|
TUB
|
Call
|
1,90
|
1,98
|
269,83
|
2,16
|
endlos
|
269,83
| |
|
CyberArk Software
|
MSI
|
Call
|
19,31
|
19,41
|
299,70
|
2,17
|
endlos
|
265,65
| |
|
CyberArk Software
|
TUB
|
Call
|
18,44
|
19,24
|
277,14
|
2,23
|
endlos
|
277,14
| |
|
CyberArk Software
|
MSI
|
Call
|
18,59
|
18,67
|
272,86
|
2,25
|
endlos
|
272,86
| |
|
CyberArk Software
|
TUB
|
Call
|
17,94
|
18,74
|
282,87
|
2,29
|
endlos
|
282,87
| |
|
CyberArk Software
|
MSI
|
Call
|
18,11
|
18,21
|
313,47
|
2,31
|
endlos
|
277,67
| |
|
CyberArk Software
|
MSI
|
Call
|
18,04
|
18,12
|
280,16
|
2,32
|
endlos
|
280,16
|
|