|
|
DaVita
|
GS
|
Call
|
10,80
|
10,83
|
26,73
|
1,21
|
endlos
|
26,73
| |
|
DaVita
|
JPMBV
|
Call
|
9,01
|
9,21
|
50,50
|
1,44
|
endlos
|
50,50
| |
|
DaVita
|
JPMBV
|
Call
|
8,70
|
8,90
|
55,60
|
1,49
|
endlos
|
52,95
| |
|
DaVita
|
JPMBV
|
Call
|
8,23
|
8,43
|
61,60
|
1,58
|
endlos
|
58,62
| |
|
DaVita
|
GS
|
Call
|
8,26
|
8,29
|
56,25
|
1,59
|
endlos
|
56,25
| |
|
DaVita
|
TUB
|
Call
|
8,22
|
8,25
|
57,47
|
1,59
|
endlos
|
57,47
| |
|
DaVita
|
JPMBV
|
Call
|
8,05
|
8,25
|
61,55
|
1,61
|
endlos
|
61,55
| |
|
DaVita
|
BNP
|
Call
|
8,03
|
8,06
|
60,69
|
1,63
|
endlos
|
60,69
| |
|
DaVita
|
BNP
|
Call
|
7,95
|
7,98
|
69,80
|
1,65
|
endlos
|
60,69
| |
|
DaVita
|
scoge
|
Call
|
7,75
|
7,79
|
66,83
|
1,69
|
endlos
|
61,91
| |
|
DaVita
|
JPMBV
|
Call
|
7,66
|
7,86
|
68,00
|
1,69
|
endlos
|
64,71
| |
|
DaVita
|
JPMBV
|
Call
|
7,49
|
7,69
|
67,95
|
1,73
|
endlos
|
67,95
| |
|
DaVita
|
GS
|
Call
|
7,30
|
7,33
|
67,90
|
1,79
|
endlos
|
67,90
| |
|
DaVita
|
scoge
|
Call
|
7,26
|
7,30
|
68,83
|
1,80
|
endlos
|
68,83
| |
|
DaVita
|
BNP
|
Call
|
7,16
|
7,19
|
70,81
|
1,83
|
endlos
|
70,81
| |
|
DaVita
|
JPMBV
|
Call
|
7,07
|
7,27
|
75,70
|
1,83
|
endlos
|
72,07
| |
|
DaVita
|
BNP
|
Call
|
7,08
|
7,11
|
81,43
|
1,85
|
endlos
|
70,81
| |
|
DaVita
|
JPMBV
|
Call
|
6,85
|
7,05
|
75,67
|
1,89
|
endlos
|
75,67
| |
|
DaVita
|
scoge
|
Call
|
6,69
|
6,73
|
80,02
|
1,95
|
endlos
|
74,13
| |
|
DaVita
|
scoge
|
Call
|
6,67
|
6,71
|
75,66
|
1,96
|
endlos
|
75,66
| |
|
DaVita
|
JPMBV
|
Call
|
6,49
|
6,69
|
82,50
|
1,99
|
endlos
|
78,54
| |
|
DaVita
|
GS
|
Call
|
6,54
|
6,57
|
76,15
|
1,99
|
endlos
|
76,15
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
DaVita
|
JPMBV
|
Call
|
6,26
|
6,46
|
82,46
|
2,06
|
endlos
|
82,46
| |
|
DaVita
|
BNP
|
Call
|
6,11
|
6,14
|
82,56
|
2,14
|
endlos
|
82,56
| |
|
DaVita
|
JPMBV
|
Call
|
6,01
|
6,21
|
88,70
|
2,15
|
endlos
|
84,44
| |
|
DaVita
|
scoge
|
Call
|
6,07
|
6,11
|
82,68
|
2,15
|
endlos
|
82,68
| |
|
DaVita
|
BNP
|
Call
|
6,03
|
6,06
|
94,95
|
2,17
|
endlos
|
82,56
| |
|
DaVita
|
GS
|
Call
|
6,02
|
6,05
|
82,31
|
2,17
|
endlos
|
82,31
| |
|
DaVita
|
JPMBV
|
Call
|
5,72
|
5,92
|
88,66
|
2,25
|
endlos
|
88,66
| |
|
DaVita
|
GS
|
Call
|
5,76
|
5,79
|
85,52
|
2,27
|
endlos
|
85,52
| |
|
DaVita
|
TUB
|
Call
|
5,69
|
5,72
|
87,03
|
2,30
|
endlos
|
87,03
| |
|
DaVita
|
JPMBV
|
Call
|
5,55
|
5,75
|
94,20
|
2,32
|
endlos
|
89,71
| |
|
DaVita
|
GS
|
Call
|
5,55
|
5,58
|
87,75
|
2,36
|
endlos
|
87,75
| |
|
DaVita
|
TUB
|
Call
|
5,44
|
5,47
|
89,96
|
2,41
|
endlos
|
89,96
| |
|
DaVita
|
GS
|
Call
|
5,34
|
5,37
|
89,91
|
2,45
|
endlos
|
89,91
| |
|
DaVita
|
BNP
|
Call
|
5,33
|
5,36
|
104,50
|
2,46
|
endlos
|
90,87
| |
|
DaVita
|
JPMBV
|
Call
|
5,21
|
5,41
|
94,20
|
2,47
|
endlos
|
94,20
| |
|
DaVita
|
GS
|
Call
|
5,25
|
5,28
|
91,34
|
2,49
|
endlos
|
91,34
| |
|
DaVita
|
TUB
|
Call
|
5,19
|
5,22
|
93,01
|
2,52
|
endlos
|
93,01
| |
|
DaVita
|
JPMBV
|
Call
|
5,07
|
5,27
|
99,80
|
2,54
|
endlos
|
94,99
| |
|
DaVita
|
GS
|
Call
|
5,07
|
5,10
|
93,58
|
2,58
|
endlos
|
93,58
| |
|
DaVita
|
BNP
|
Call
|
5,08
|
5,11
|
94,86
|
2,58
|
endlos
|
94,86
| |
|
DaVita
|
GS
|
Call
|
4,96
|
4,99
|
94,93
|
2,63
|
endlos
|
94,93
| |
|
DaVita
|
TUB
|
Call
|
4,97
|
5,00
|
95,36
|
2,63
|
endlos
|
95,36
| |
|
DaVita
|
GS
|
Call
|
4,86
|
4,89
|
96,22
|
2,69
|
endlos
|
96,22
|
|