|
|
DaVita
|
GS
|
Call
|
18,27
|
18,32
|
27,63
|
1,13
|
endlos
|
27,63
| |
|
DaVita
|
JPMBV
|
Call
|
16,55
|
16,85
|
51,82
|
1,23
|
endlos
|
51,82
| |
|
DaVita
|
JPMBV
|
Call
|
16,15
|
16,45
|
57,10
|
1,27
|
endlos
|
54,33
| |
|
DaVita
|
JPMBV
|
Call
|
15,64
|
15,94
|
63,20
|
1,31
|
endlos
|
60,15
| |
|
DaVita
|
JPMBV
|
Call
|
15,55
|
15,85
|
63,16
|
1,31
|
endlos
|
63,16
| |
|
DaVita
|
TUB
|
Call
|
15,64
|
15,74
|
58,97
|
1,31
|
endlos
|
58,97
| |
|
DaVita
|
BNP
|
Call
|
15,42
|
15,45
|
62,43
|
1,34
|
endlos
|
62,43
| |
|
DaVita
|
BNP
|
Call
|
15,34
|
15,37
|
71,79
|
1,35
|
endlos
|
62,43
| |
|
DaVita
|
JPMBV
|
Call
|
15,08
|
15,38
|
69,80
|
1,36
|
endlos
|
66,40
| |
|
DaVita
|
scoge
|
Call
|
0,00
|
0,00
|
68,82
|
1,37
|
endlos
|
63,75
| |
|
DaVita
|
JPMBV
|
Call
|
14,98
|
15,28
|
69,72
|
1,37
|
endlos
|
69,72
| |
|
DaVita
|
scoge
|
Call
|
14,65
|
14,74
|
70,87
|
1,41
|
endlos
|
70,87
| |
|
DaVita
|
JPMBV
|
Call
|
14,44
|
14,74
|
77,70
|
1,42
|
endlos
|
73,95
| |
|
DaVita
|
BNP
|
Call
|
14,51
|
14,54
|
72,83
|
1,43
|
endlos
|
72,83
| |
|
DaVita
|
BNP
|
Call
|
14,43
|
14,46
|
83,75
|
1,43
|
endlos
|
72,83
| |
|
DaVita
|
JPMBV
|
Call
|
14,27
|
14,57
|
77,64
|
1,44
|
endlos
|
77,64
| |
|
DaVita
|
scoge
|
Call
|
14,05
|
14,14
|
77,90
|
1,47
|
endlos
|
77,90
| |
|
DaVita
|
JPMBV
|
Call
|
13,86
|
14,16
|
84,70
|
1,47
|
endlos
|
80,59
| |
|
DaVita
|
scoge
|
Call
|
14,01
|
14,10
|
82,40
|
1,47
|
endlos
|
76,34
| |
|
DaVita
|
JPMBV
|
Call
|
13,66
|
13,96
|
84,62
|
1,49
|
endlos
|
84,62
| |
|
DaVita
|
BNP
|
Call
|
13,45
|
13,48
|
84,86
|
1,53
|
endlos
|
84,86
| |
|
DaVita
|
JPMBV
|
Call
|
13,34
|
13,64
|
91,00
|
1,54
|
endlos
|
86,64
| |
|
DaVita
|
BNP
|
Call
|
0,00
|
0,00
|
97,59
|
1,54
|
endlos
|
84,86
| |
|
DaVita
|
scoge
|
Call
|
0,00
|
0,00
|
85,13
|
1,54
|
endlos
|
85,13
| |
|
DaVita
|
JPMBV
|
Call
|
13,12
|
13,42
|
90,97
|
1,56
|
endlos
|
90,97
| |
|
DaVita
|
TUB
|
Call
|
13,00
|
13,10
|
89,30
|
1,59
|
endlos
|
89,30
| |
|
DaVita
|
JPMBV
|
Call
|
12,81
|
13,11
|
96,70
|
1,60
|
endlos
|
92,05
| |
|
DaVita
|
TUB
|
Call
|
12,74
|
12,84
|
92,30
|
1,62
|
endlos
|
92,30
| |
|
DaVita
|
JPMBV
|
Call
|
12,61
|
12,91
|
96,65
|
1,62
|
endlos
|
96,65
| |
|
DaVita
|
BNP
|
Call
|
12,60
|
12,63
|
107,48
|
1,64
|
endlos
|
93,46
| |
|
DaVita
|
JPMBV
|
Call
|
12,40
|
12,70
|
102,40
|
1,65
|
endlos
|
97,46
| |
|
DaVita
|
TUB
|
Call
|
12,44
|
12,47
|
95,44
|
1,66
|
endlos
|
95,44
| |
|
DaVita
|
BNP
|
Call
|
12,31
|
12,34
|
97,57
|
1,68
|
endlos
|
97,57
| |
|
DaVita
|
TUB
|
Call
|
12,25
|
12,35
|
97,84
|
1,69
|
endlos
|
97,84
| |
|
DaVita
|
JPMBV
|
Call
|
12,11
|
12,41
|
102,34
|
1,69
|
endlos
|
102,34
| |
|
DaVita
|
JPMBV
|
Call
|
11,90
|
12,20
|
108,40
|
1,72
|
endlos
|
103,18
| |
|
DaVita
|
TUB
|
Call
|
0,00
|
0,00
|
101,21
|
1,74
|
endlos
|
101,21
| |
|
DaVita
|
JPMBV
|
Call
|
11,58
|
11,88
|
108,43
|
1,76
|
endlos
|
108,43
| |
|
DaVita
|
TUB
|
Call
|
11,75
|
11,85
|
103,65
|
1,76
|
endlos
|
103,65
| |
|
DaVita
|
BNP
|
Call
|
11,73
|
11,76
|
119,14
|
1,77
|
endlos
|
103,60
| |
|
DaVita
|
GS
|
Call
|
11,57
|
11,62
|
104,12
|
1,79
|
endlos
|
104,12
| |
|
DaVita
|
JPMBV
|
Call
|
11,45
|
11,75
|
113,60
|
1,79
|
endlos
|
108,10
| |
|
DaVita
|
TUB
|
Call
|
11,49
|
11,59
|
106,68
|
1,80
|
endlos
|
106,68
| |
|
DaVita
|
JPMBV
|
Call
|
11,13
|
11,43
|
113,59
|
1,84
|
endlos
|
113,59
| |
|
DaVita
|
TUB
|
Call
|
11,17
|
11,27
|
110,33
|
1,85
|
endlos
|
110,33
| |
|
DaVita
|
JPMBV
|
Call
|
11,02
|
11,32
|
118,70
|
1,86
|
endlos
|
113,01
| |
|
DaVita
|
BNP
|
Call
|
10,91
|
10,94
|
113,96
|
1,90
|
endlos
|
113,96
| |
|
DaVita
|
TUB
|
Call
|
10,87
|
10,97
|
114,04
|
1,90
|
endlos
|
114,04
| |
|
DaVita
|
JPMBV
|
Call
|
10,71
|
11,01
|
118,75
|
1,91
|
endlos
|
118,75
| |
|
DaVita
|
BNP
|
Call
|
10,81
|
10,84
|
131,03
|
1,92
|
endlos
|
113,94
|
|