|
|
Dexcom
|
JPMBV
|
Call
|
3,82
|
3,83
|
28,30
|
1,53
|
endlos
|
24,53
| |
|
Dexcom
|
MSI
|
Call
|
3,72
|
3,73
|
30,52
|
1,58
|
endlos
|
25,65
| |
|
Dexcom
|
JPMBV
|
Call
|
3,55
|
3,56
|
28,21
|
1,66
|
endlos
|
28,21
| |
|
Dexcom
|
JPMBV
|
Call
|
3,49
|
3,50
|
32,40
|
1,68
|
endlos
|
28,09
| |
|
Dexcom
|
JPMBV
|
Call
|
3,37
|
3,38
|
30,28
|
1,74
|
endlos
|
30,28
| |
|
Dexcom
|
JPMBV
|
Call
|
3,36
|
3,37
|
34,60
|
1,74
|
endlos
|
30,00
| |
|
Dexcom
|
MSI
|
Call
|
3,29
|
3,30
|
30,26
|
1,78
|
endlos
|
30,26
| |
|
Dexcom
|
JPMBV
|
Call
|
3,19
|
3,20
|
36,80
|
1,84
|
endlos
|
31,94
| |
|
Dexcom
|
JPMBV
|
Call
|
3,17
|
3,18
|
32,31
|
1,85
|
endlos
|
32,31
| |
|
Dexcom
|
JPMBV
|
Call
|
3,02
|
3,03
|
39,00
|
1,95
|
endlos
|
33,89
| |
|
Dexcom
|
JPMBV
|
Call
|
2,98
|
2,99
|
34,69
|
1,97
|
endlos
|
34,69
| |
|
Dexcom
|
MSI
|
Call
|
2,97
|
2,98
|
41,04
|
1,97
|
endlos
|
34,49
| |
|
Dexcom
|
MSI
|
Call
|
2,88
|
2,89
|
35,31
|
2,03
|
endlos
|
35,31
| |
|
Dexcom
|
JPMBV
|
Call
|
2,86
|
2,87
|
41,10
|
2,05
|
endlos
|
35,74
| |
|
Dexcom
|
MSI
|
Call
|
2,87
|
2,88
|
42,76
|
2,05
|
endlos
|
35,93
| |
|
Dexcom
|
JPMBV
|
Call
|
2,79
|
2,80
|
36,73
|
2,10
|
endlos
|
36,73
| |
|
Dexcom
|
JPMBV
|
Call
|
2,70
|
2,71
|
43,20
|
2,17
|
endlos
|
37,52
| |
|
Dexcom
|
MSI
|
Call
|
2,69
|
2,70
|
45,19
|
2,18
|
endlos
|
38,05
| |
|
Dexcom
|
JPMBV
|
Call
|
2,59
|
2,60
|
38,98
|
2,26
|
endlos
|
38,98
| |
|
Dexcom
|
JPMBV
|
Call
|
2,58
|
2,59
|
45,30
|
2,28
|
endlos
|
39,31
| |
|
Dexcom
|
MSI
|
Call
|
2,48
|
2,49
|
47,73
|
2,36
|
endlos
|
40,19
| |
|
Dexcom
|
BNP
|
Call
|
2,47
|
2,48
|
40,37
|
2,37
|
endlos
|
40,37
| |
|
Dexcom
|
MSI
|
Call
|
2,44
|
2,45
|
40,69
|
2,42
|
endlos
|
40,69
| |
|
Dexcom
|
JPMBV
|
Call
|
2,42
|
2,43
|
41,10
|
2,44
|
endlos
|
41,10
| |
|
Dexcom
|
JPMBV
|
Call
|
2,40
|
2,41
|
47,30
|
2,45
|
endlos
|
41,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dexcom
|
VON
|
Call
|
0,00
|
0,00
|
40,61
|
2,50
|
endlos
|
40,61
| |
|
Dexcom
|
MSI
|
Call
|
2,35
|
2,36
|
50,09
|
2,50
|
endlos
|
42,09
| |
|
Dexcom
|
VON
|
Call
|
0,00
|
0,00
|
41,71
|
2,51
|
endlos
|
41,71
| |
|
Dexcom
|
BNP
|
Call
|
2,30
|
2,31
|
45,01
|
2,55
|
endlos
|
45,01
| |
|
Dexcom
|
JPMBV
|
Call
|
2,28
|
2,29
|
49,40
|
2,57
|
endlos
|
42,88
| |
|
Dexcom
|
JPMBV
|
Call
|
2,27
|
2,28
|
43,15
|
2,58
|
endlos
|
43,15
| |
|
Dexcom
|
MSI
|
Call
|
2,27
|
2,28
|
42,54
|
2,59
|
endlos
|
42,54
| |
|
Dexcom
|
VON
|
Call
|
0,00
|
0,00
|
42,82
|
2,64
|
endlos
|
42,82
| |
|
Dexcom
|
MSI
|
Call
|
2,20
|
2,21
|
52,10
|
2,65
|
endlos
|
43,77
| |
|
Dexcom
|
scoge
|
Call
|
0,00
|
0,00
|
47,96
|
2,68
|
endlos
|
43,40
| |
|
Dexcom
|
TUB
|
Call
|
0,00
|
0,00
|
44,48
|
2,71
|
endlos
|
44,48
| |
|
Dexcom
|
MSI
|
Call
|
2,11
|
2,12
|
44,52
|
2,77
|
endlos
|
44,52
| |
|
Dexcom
|
JPMBV
|
Call
|
2,11
|
2,12
|
51,40
|
2,77
|
endlos
|
44,67
| |
|
Dexcom
|
JPMBV
|
Call
|
2,10
|
2,11
|
45,21
|
2,79
|
endlos
|
45,21
| |
|
Dexcom
|
VON
|
Call
|
0,00
|
0,00
|
43,93
|
2,82
|
endlos
|
43,93
| |
|
Dexcom
|
MSI
|
Call
|
2,07
|
2,08
|
53,91
|
2,83
|
endlos
|
45,30
| |
|
Dexcom
|
TUB
|
Call
|
0,00
|
0,00
|
46,00
|
2,89
|
endlos
|
46,00
| |
|
Dexcom
|
VON
|
Call
|
2,01
|
2,02
|
45,41
|
2,90
|
endlos
|
45,41
| |
|
Dexcom
|
LSW
|
Call
|
2,01
|
2,03
|
40,35
|
2,91
|
endlos
|
40,35
| |
|
Dexcom
|
MSI
|
Call
|
1,96
|
1,97
|
46,40
|
2,99
|
endlos
|
46,40
| |
|
Dexcom
|
JPMBV
|
Call
|
1,96
|
1,97
|
53,50
|
2,99
|
endlos
|
46,46
| |
|
Dexcom
|
LSW
|
Call
|
1,95
|
1,97
|
41,35
|
2,99
|
endlos
|
41,35
| |
|
Dexcom
|
TUB
|
Call
|
0,00
|
0,00
|
47,60
|
3,09
|
endlos
|
47,60
| |
|
Dexcom
|
JPMBV
|
Call
|
1,89
|
1,90
|
47,26
|
3,10
|
endlos
|
47,26
| |
|
Dexcom
|
VON
|
Call
|
1,87
|
1,88
|
47,26
|
3,13
|
endlos
|
47,26
|
|