|
|
Sony ADR
|
MSI
|
Call
|
13,21
|
13,78
|
11,18
|
1,67
|
endlos
|
10,35
| |
|
Sony ADR
|
MSI
|
Call
|
12,67
|
13,25
|
11,88
|
1,74
|
endlos
|
11,00
| |
|
Sony ADR
|
MSI
|
Call
|
6,39
|
0,00
|
11,72
|
1,76
|
endlos
|
10,87
| |
|
Sony ADR
|
MSI
|
Call
|
11,85
|
0,00
|
11,98
|
1,90
|
endlos
|
11,98
| |
|
Sony ADR
|
UNCR
|
Call
|
5,83
|
0,00
|
12,69
|
2,01
|
endlos
|
12,69
| |
|
Sony ADR
|
MSI
|
Call
|
10,92
|
0,00
|
14,09
|
2,07
|
endlos
|
13,05
| |
|
Sony ADR
|
MSI
|
Call
|
10,03
|
10,62
|
15,20
|
2,19
|
endlos
|
14,08
| |
|
Sony ADR
|
scoge
|
Call
|
5,15
|
0,00
|
14,06
|
2,19
|
endlos
|
14,06
| |
|
Sony ADR
|
MSI
|
Call
|
9,93
|
0,00
|
14,23
|
2,27
|
endlos
|
14,23
| |
|
Sony ADR
|
UNCR
|
Call
|
0,96
|
0,00
|
15,32
|
2,36
|
endlos
|
15,32
| |
|
Sony ADR
|
MSI
|
Call
|
9,16
|
0,00
|
16,32
|
2,47
|
endlos
|
15,10
| |
|
Sony ADR
|
MSI
|
Call
|
8,99
|
0,00
|
15,34
|
2,51
|
endlos
|
15,34
| |
|
Sony ADR
|
MSI
|
Call
|
8,53
|
9,13
|
15,86
|
2,55
|
endlos
|
15,86
| |
|
Sony ADR
|
UNCR
|
Call
|
4,48
|
0,00
|
16,35
|
2,62
|
endlos
|
15,92
| |
|
Sony ADR
|
MSI
|
Call
|
8,03
|
8,61
|
16,45
|
2,71
|
endlos
|
16,45
| |
|
Sony ADR
|
MSI
|
Call
|
8,27
|
0,00
|
17,42
|
2,73
|
endlos
|
16,13
| |
|
Sony ADR
|
scoge
|
Call
|
4,02
|
0,00
|
17,21
|
2,81
|
endlos
|
16,62
| |
|
Sony ADR
|
MSI
|
Call
|
7,56
|
8,15
|
17,00
|
2,87
|
endlos
|
17,00
| |
|
Sony ADR
|
MSI
|
Call
|
7,50
|
8,06
|
18,42
|
2,90
|
endlos
|
17,06
| |
|
Sony ADR
|
MSI
|
Call
|
7,09
|
0,00
|
17,56
|
3,17
|
endlos
|
17,56
| |
|
Sony ADR
|
MSI
|
Call
|
6,71
|
0,00
|
19,41
|
3,36
|
endlos
|
17,97
| |
|
Sony ADR
|
MSI
|
Call
|
6,67
|
0,00
|
18,04
|
3,39
|
endlos
|
18,04
| |
|
Sony ADR
|
scoge
|
Call
|
6,61
|
0,00
|
18,40
|
3,42
|
endlos
|
18,40
| |
|
Sony ADR
|
MSI
|
Call
|
6,33
|
0,00
|
18,53
|
3,57
|
endlos
|
18,53
| |
|
Sony ADR
|
MSI
|
Call
|
6,06
|
0,00
|
20,25
|
3,71
|
endlos
|
18,74
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sony ADR
|
MSI
|
Call
|
5,83
|
0,00
|
19,04
|
3,86
|
endlos
|
19,04
| |
|
Sony ADR
|
MSI
|
Call
|
5,37
|
5,97
|
21,12
|
3,98
|
endlos
|
19,56
| |
|
Sony ADR
|
scoge
|
Call
|
0,52
|
0,55
|
20,65
|
4,21
|
endlos
|
19,94
| |
|
Sony ADR
|
scoge
|
Call
|
0,51
|
0,54
|
20,11
|
4,29
|
endlos
|
20,11
| |
|
Sony ADR
|
MSI
|
Call
|
4,69
|
5,27
|
20,35
|
4,53
|
endlos
|
20,35
| |
|
Sony ADR
|
UNCR
|
Call
|
4,76
|
4,93
|
20,53
|
4,64
|
endlos
|
20,53
| |
|
Sony ADR
|
MSI
|
Call
|
4,80
|
0,00
|
21,82
|
4,70
|
endlos
|
20,21
| |
|
Sony ADR
|
MSI
|
Call
|
4,07
|
4,69
|
21,07
|
5,14
|
endlos
|
21,07
| |
|
Sony ADR
|
UNCR
|
Call
|
4,28
|
4,45
|
21,48
|
5,15
|
endlos
|
21,03
| |
|
Sony ADR
|
UNCR
|
Call
|
4,19
|
4,33
|
21,22
|
5,30
|
endlos
|
21,22
| |
|
Sony ADR
|
UNCR
|
Call
|
3,88
|
4,05
|
21,98
|
5,67
|
endlos
|
21,50
| |
|
Sony ADR
|
MSI
|
Call
|
3,96
|
0,00
|
22,88
|
5,70
|
endlos
|
21,19
| |
|
Sony ADR
|
UNCR
|
Call
|
3,72
|
3,89
|
21,70
|
5,91
|
endlos
|
21,70
| |
|
Sony ADR
|
JPMBV
|
Call
|
0,37
|
0,39
|
22,00
|
5,94
|
19.12.2025
|
22,00
| |
|
Sony ADR
|
scoge
|
Call
|
0,35
|
0,38
|
22,71
|
6,16
|
endlos
|
21,94
| |
|
Sony ADR
|
MSI
|
Call
|
3,26
|
3,81
|
22,09
|
6,36
|
endlos
|
22,09
| |
|
Sony ADR
|
scoge
|
Call
|
0,35
|
0,00
|
22,16
|
6,45
|
endlos
|
22,16
| |
|
Sony ADR
|
UNCR
|
Call
|
3,32
|
3,49
|
22,70
|
6,61
|
endlos
|
22,23
| |
|
Sony ADR
|
UNCR
|
Call
|
3,25
|
3,42
|
22,37
|
6,77
|
endlos
|
22,37
| |
|
Sony ADR
|
JPMBV
|
Call
|
0,30
|
0,33
|
23,00
|
7,14
|
16.01.2026
|
23,00
| |
|
Sony ADR
|
JPMBV
|
Call
|
0,28
|
0,30
|
23,00
|
7,76
|
19.12.2025
|
23,00
| |
|
Sony ADR
|
UNCR
|
Call
|
2,78
|
2,92
|
23,30
|
7,89
|
endlos
|
22,86
| |
|
Sony ADR
|
MSI
|
Call
|
2,75
|
0,00
|
24,41
|
8,18
|
endlos
|
22,60
| |
|
Sony ADR
|
UNCR
|
Call
|
2,38
|
2,55
|
23,39
|
9,16
|
endlos
|
23,39
|
|