|
|
Swiss Life
|
scoge
|
Call
|
74,93
|
75,08
|
168,10
|
1,23
|
endlos
|
163,44
| |
|
Swiss Life
|
scoge
|
Call
|
69,60
|
69,75
|
218,65
|
1,33
|
endlos
|
212,59
| |
|
Swiss Life
|
scoge
|
Call
|
67,90
|
68,05
|
232,08
|
1,36
|
endlos
|
232,08
| |
|
Swiss Life
|
scoge
|
Call
|
67,05
|
67,20
|
243,35
|
1,38
|
endlos
|
236,60
| |
|
Swiss Life
|
scoge
|
Call
|
66,54
|
66,69
|
244,82
|
1,39
|
endlos
|
244,82
| |
|
Swiss Life
|
scoge
|
Call
|
65,17
|
65,32
|
257,55
|
1,42
|
endlos
|
257,55
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
268,23
|
1,43
|
endlos
|
260,79
| |
|
Swiss Life
|
MSI
|
Call
|
6,39
|
6,40
|
280,64
|
1,45
|
endlos
|
269,95
| |
|
Swiss Life
|
BNP
|
Call
|
6,34
|
6,35
|
276,42
|
1,46
|
endlos
|
276,42
| |
|
Swiss Life
|
scoge
|
Call
|
61,83
|
61,98
|
293,21
|
1,49
|
endlos
|
285,08
| |
|
Swiss Life
|
MSI
|
Call
|
6,16
|
6,17
|
301,82
|
1,50
|
endlos
|
290,33
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
295,01
|
1,51
|
endlos
|
295,01
| |
|
Swiss Life
|
GS
|
Call
|
6,09
|
6,11
|
294,20
|
1,51
|
endlos
|
294,20
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
307,48
|
1,55
|
endlos
|
307,48
| |
|
Swiss Life
|
scoge
|
Call
|
59,31
|
59,46
|
317,51
|
1,56
|
endlos
|
308,70
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
319,74
|
1,58
|
endlos
|
319,74
| |
|
Swiss Life
|
BNP
|
Call
|
5,73
|
5,74
|
347,49
|
1,61
|
endlos
|
330,94
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
341,53
|
1,63
|
endlos
|
332,05
| |
|
Swiss Life
|
MSI
|
Call
|
0,00
|
0,00
|
337,51
|
1,65
|
endlos
|
337,51
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
344,16
|
1,67
|
endlos
|
344,16
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
365,52
|
1,70
|
endlos
|
355,39
| |
|
Swiss Life
|
MSI
|
Call
|
0,00
|
0,00
|
357,25
|
1,72
|
endlos
|
357,25
| |
|
Swiss Life
|
MSI
|
Call
|
5,25
|
5,26
|
390,38
|
1,76
|
endlos
|
375,51
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
389,60
|
1,79
|
endlos
|
378,79
| |
|
Swiss Life
|
BNP
|
Call
|
5,10
|
5,11
|
392,52
|
1,81
|
endlos
|
392,52
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Swiss Life
|
scoge
|
Call
|
50,67
|
50,82
|
392,20
|
1,82
|
endlos
|
392,20
| |
|
Swiss Life
|
MSI
|
Call
|
5,01
|
5,02
|
410,52
|
1,84
|
endlos
|
394,89
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
404,15
|
1,87
|
endlos
|
404,15
| |
|
Swiss Life
|
scoge
|
Call
|
49,21
|
49,36
|
414,00
|
1,88
|
endlos
|
402,51
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
415,65
|
1,92
|
endlos
|
415,65
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
438,25
|
1,98
|
endlos
|
426,09
| |
|
Swiss Life
|
BNP
|
Call
|
4,57
|
4,58
|
460,90
|
2,02
|
endlos
|
438,96
| |
|
Swiss Life
|
scoge
|
Call
|
45,60
|
45,75
|
439,33
|
2,03
|
endlos
|
439,33
| |
|
Swiss Life
|
MSI
|
Call
|
4,48
|
4,49
|
447,24
|
2,06
|
endlos
|
447,24
| |
|
Swiss Life
|
scoge
|
Call
|
44,25
|
44,40
|
461,11
|
2,09
|
endlos
|
448,32
| |
|
Swiss Life
|
MSI
|
Call
|
4,41
|
4,42
|
472,68
|
2,09
|
endlos
|
454,69
| |
|
Swiss Life
|
BNP
|
Call
|
4,34
|
4,35
|
462,18
|
2,13
|
endlos
|
462,18
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
463,22
|
2,15
|
endlos
|
463,22
| |
|
Swiss Life
|
MSI
|
Call
|
0,00
|
0,00
|
465,12
|
2,20
|
endlos
|
465,12
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
484,69
|
2,21
|
endlos
|
471,25
| |
|
Swiss Life
|
BNP
|
Call
|
4,09
|
4,10
|
507,27
|
2,26
|
endlos
|
483,12
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
486,22
|
2,28
|
endlos
|
486,22
| |
|
Swiss Life
|
MSI
|
Call
|
0,00
|
0,00
|
501,00
|
2,29
|
endlos
|
481,93
| |
|
Swiss Life
|
MSI
|
Call
|
4,00
|
4,01
|
492,99
|
2,31
|
endlos
|
492,99
| |
|
Swiss Life
|
GS
|
Call
|
3,85
|
3,88
|
503,24
|
2,39
|
endlos
|
503,24
| |
|
Swiss Life
|
BNP
|
Call
|
3,87
|
3,88
|
506,24
|
2,40
|
endlos
|
506,24
| |
|
Swiss Life
|
MSI
|
Call
|
3,84
|
3,85
|
527,55
|
2,40
|
endlos
|
507,47
| |
|
Swiss Life
|
scoge
|
Call
|
0,00
|
0,00
|
509,83
|
2,43
|
endlos
|
509,83
| |
|
Swiss Life
|
MSI
|
Call
|
3,78
|
3,79
|
512,24
|
2,44
|
endlos
|
512,24
| |
|
Swiss Life
|
scoge
|
Call
|
3,60
|
3,61
|
540,79
|
2,56
|
endlos
|
525,79
|
|