Bez.- verhält.
|
|
|
Swiss Life
|
GS
|
Call
|
600,00
|
31,16
|
0,58%
|
18.12.2026
|
2,87
|
0,01
|
3,43
|
3,45
| |
|
Swiss Life
|
GS
|
Call
|
600,00
|
29,27
|
0,59%
|
19.06.2026
|
2,88
|
0,01
|
3,41
|
3,43
| |
|
Swiss Life
|
GS
|
Call
|
700,00
|
26,78
|
2,94%
|
18.06.2027
|
4,08
|
0,01
|
2,38
|
2,45
| |
|
Swiss Life
|
BNP
|
Call
|
700,00
|
30,14
|
0,84%
|
18.09.2026
|
4,13
|
0,01
|
2,38
|
2,40
| |
|
Swiss Life
|
GS
|
Call
|
700,00
|
25,17
|
0,84%
|
18.12.2026
|
4,13
|
0,01
|
2,38
|
2,40
| |
|
Swiss Life
|
BNP
|
Call
|
700,00
|
25,17
|
0,84%
|
18.12.2026
|
4,13
|
0,01
|
2,38
|
2,40
| |
|
Swiss Life
|
GS
|
Call
|
700,00
|
37,63
|
0,85%
|
19.06.2026
|
4,16
|
0,01
|
2,36
|
2,38
| |
|
Swiss Life
|
BNP
|
Call
|
700,00
|
37,63
|
0,85%
|
19.06.2026
|
4,16
|
0,01
|
2,36
|
2,38
| |
|
Swiss Life
|
BNP
|
Call
|
700,00
|
30,22
|
0,85%
|
20.03.2026
|
4,18
|
0,01
|
2,35
|
2,37
| |
|
Swiss Life
|
BNP
|
Call
|
750,00
|
26,78
|
1,08%
|
18.09.2026
|
5,27
|
0,01
|
1,86
|
1,88
| |
|
Swiss Life
|
BNP
|
Call
|
750,00
|
31,62
|
1,09%
|
19.06.2026
|
5,33
|
0,01
|
1,84
|
1,86
| |
|
Swiss Life
|
BNP
|
Call
|
750,00
|
21,32
|
1,10%
|
20.03.2026
|
5,39
|
0,01
|
1,82
|
1,84
| |
|
Swiss Life
|
GS
|
Call
|
750,00
|
21,32
|
1,11%
|
20.03.2026
|
5,42
|
0,01
|
1,81
|
1,83
| |
|
Swiss Life
|
BNP
|
Call
|
800,00
|
22,92
|
1,32%
|
18.06.2027
|
6,44
|
0,01
|
1,52
|
1,54
| |
|
Swiss Life
|
scoge
|
Call
|
800,00
|
22,39
|
1,32%
|
18.06.2027
|
6,49
|
0,01
|
1,51
|
1,53
| |
|
Swiss Life
|
GS
|
Call
|
800,00
|
21,32
|
5,52%
|
18.06.2027
|
6,62
|
0,01
|
1,45
|
1,53
| |
|
Swiss Life
|
BNP
|
Call
|
800,00
|
19,72
|
1,36%
|
19.03.2027
|
6,66
|
0,01
|
1,47
|
1,49
| |
|
Swiss Life
|
scoge
|
Call
|
800,00
|
21,32
|
1,41%
|
18.12.2026
|
6,89
|
0,01
|
1,42
|
1,44
| |
|
Swiss Life
|
BNP
|
Call
|
800,00
|
20,26
|
1,41%
|
18.12.2026
|
6,90
|
0,01
|
1,42
|
1,44
| |
|
Swiss Life
|
GS
|
Call
|
800,00
|
20,26
|
1,42%
|
18.12.2026
|
6,94
|
0,01
|
1,41
|
1,43
| |
|
Swiss Life
|
BNP
|
Call
|
800,00
|
22,92
|
1,45%
|
18.09.2026
|
7,10
|
0,01
|
1,38
|
1,40
| |
|
Swiss Life
|
scoge
|
Call
|
800,00
|
22,92
|
0,72%
|
18.09.2026
|
7,12
|
0,01
|
1,38
|
1,39
| |
|
Swiss Life
|
GS
|
Call
|
800,00
|
22,39
|
1,47%
|
18.09.2026
|
7,20
|
0,01
|
1,36
|
1,38
| |
|
Swiss Life
|
BNP
|
Call
|
800,00
|
27,58
|
1,49%
|
19.06.2026
|
7,30
|
0,01
|
1,34
|
1,36
| |
|
Swiss Life
|
GS
|
Call
|
800,00
|
26,78
|
1,49%
|
19.06.2026
|
7,30
|
0,01
|
1,34
|
1,36
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Swiss Life
|
scoge
|
Call
|
800,00
|
26,78
|
0,75%
|
19.06.2026
|
7,33
|
0,01
|
1,34
|
1,35
| |
|
Swiss Life
|
GS
|
Call
|
800,00
|
23,67
|
1,52%
|
20.03.2026
|
7,41
|
0,01
|
1,32
|
1,34
| |
|
Swiss Life
|
BNP
|
Call
|
800,00
|
21,32
|
1,53%
|
20.03.2026
|
7,47
|
0,01
|
1,31
|
1,33
| |
|
Swiss Life
|
scoge
|
Call
|
800,00
|
21,32
|
0,77%
|
20.03.2026
|
7,55
|
0,01
|
1,30
|
1,31
| |
|
Swiss Life
|
GS
|
Call
|
820,00
|
22,60
|
1,92%
|
16.01.2026
|
9,39
|
0,01
|
1,04
|
1,06
| |
|
Swiss Life
|
BNP
|
Call
|
850,00
|
18,87
|
0,98%
|
18.12.2026
|
9,62
|
0,01
|
1,02
|
1,03
| |
|
Swiss Life
|
scoge
|
Call
|
850,00
|
21,32
|
2,08%
|
18.09.2026
|
10,16
|
0,01
|
0,96
|
0,98
| |
|
Swiss Life
|
BNP
|
Call
|
850,00
|
20,79
|
1,05%
|
18.09.2026
|
10,32
|
0,01
|
0,95
|
0,96
| |
|
Swiss Life
|
BNP
|
Call
|
850,00
|
23,67
|
1,11%
|
19.06.2026
|
10,90
|
0,01
|
0,90
|
0,91
| |
|
Swiss Life
|
scoge
|
Call
|
850,00
|
23,67
|
1,12%
|
19.06.2026
|
11,01
|
0,01
|
0,89
|
0,90
| |
|
Swiss Life
|
scoge
|
Call
|
900,00
|
20,79
|
3,49%
|
18.06.2027
|
11,27
|
0,01
|
0,86
|
0,89
| |
|
Swiss Life
|
GS
|
Call
|
850,00
|
22,39
|
2,33%
|
19.06.2026
|
11,34
|
0,01
|
0,86
|
0,88
| |
|
Swiss Life
|
GS
|
Call
|
840,00
|
31,62
|
2,35%
|
16.01.2026
|
11,47
|
0,01
|
0,85
|
0,87
| |
|
Swiss Life
|
BNP
|
Call
|
900,00
|
20,26
|
2,38%
|
18.06.2027
|
11,60
|
0,01
|
0,84
|
0,86
| |
|
Swiss Life
|
scoge
|
Call
|
850,00
|
20,26
|
1,19%
|
20.03.2026
|
11,66
|
0,01
|
0,84
|
0,85
| |
|
Swiss Life
|
GS
|
Call
|
850,00
|
20,26
|
2,41%
|
20.03.2026
|
11,73
|
0,01
|
0,83
|
0,85
| |
|
Swiss Life
|
BNP
|
Call
|
850,00
|
19,72
|
2,41%
|
20.03.2026
|
11,74
|
0,01
|
0,83
|
0,85
| |
|
Swiss Life
|
BNP
|
Call
|
900,00
|
17,80
|
2,60%
|
19.03.2027
|
12,64
|
0,01
|
0,77
|
0,79
| |
|
Swiss Life
|
GS
|
Call
|
850,00
|
17,15
|
2,63%
|
20.02.2026
|
12,81
|
0,01
|
0,76
|
0,78
| |
|
Swiss Life
|
GS
|
Call
|
850,00
|
29,07
|
2,70%
|
16.01.2026
|
13,15
|
0,01
|
0,74
|
0,76
| |
|
Swiss Life
|
scoge
|
Call
|
900,00
|
18,87
|
4,23%
|
18.12.2026
|
13,60
|
0,01
|
0,71
|
0,74
| |
|
Swiss Life
|
BNP
|
Call
|
900,00
|
17,80
|
1,47%
|
18.12.2026
|
14,40
|
0,01
|
0,68
|
0,69
| |
|
Swiss Life
|
GS
|
Call
|
900,00
|
17,54
|
3,03%
|
18.12.2026
|
14,71
|
0,01
|
0,66
|
0,68
| |
|
Swiss Life
|
GS
|
Call
|
860,00
|
15,07
|
3,08%
|
20.02.2026
|
14,94
|
0,01
|
0,65
|
0,67
| |
|
Swiss Life
|
GS
|
Call
|
860,00
|
26,78
|
3,13%
|
16.01.2026
|
15,18
|
0,01
|
0,64
|
0,66
|
|