Dow Jones Transportation
WKN: 969421
ISIN: XC0009694214
Region: USA
Sektor: Verkehr
15.862,11 -110,48  -0,69 %
22:46:07 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Dow Jones Transportation-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Dow Jones Transportation Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 15.895,75
15.862,11 		16.848,55
12.637,04 		-0,21%
2024 15.898,85
15.895,75 		17.754,38
14.781,56 		-0,02%
2023 13.391,91
15.898,85 		16.695,32
13.391,91 		18,72%
2022 16.478,26
13.391,91 		16.718,54
11.999,40 		-18,73%
2021 12.506,93
16.478,26 		17.039,38
12.087,99 		31,75%
2020 10.901,28
12.506,93 		12.803,02
6.703,63 		14,73%
2019 9.170,40
10.901,28 		11.098,99
8.881,49 		18,87%
2018 10.612,29
9.170,40 		11.570,84
8.637,15 		-13,59%
2017 9.043,90
10.612,29 		10.697,21
8.783,74 		17,34%
2016 7.508,71
9.043,90 		9.421,08
6.625,53 		20,45%
2015 9.139,92
7.508,71 		9.178,48
7.364,04 		-17,85%
2014 7.400,57
9.139,92 		9.217,44
7.053,75 		23,50%
2013 5.306,77
7.400,57 		7.400,57
5.306,77 		39,46%
2012 5.019,69
5.306,77 		5.368,93
4.847,73 		5,72%
2011 5.106,75
5.019,69 		5.618,25
4.038,73 		-1,70%
2010 4.099,63
5.106,75 		5.108,60
3.792,89 		24,57%
2009 3.537,15
4.099,63 		4.188,16
2.146,89 		15,90%
2008 4.570,55
3.537,15 		5.492,95
2.988,99 		-22,61%
2007 4.560,20
4.570,55 		5.446,49
4.366,60 		0,23%
2006 4.196,03
4.560,20 		4.998,95
4.090,95 		8,68%
2005 3.798,05
4.196,03 		4.266,75
3.382,89 		10,48%
2004 3.007,05
3.798,05 		3.811,62
2.750,80 		26,30%
2003 2.309,96
3.007,05 		3.038,15
1.942,19 		30,18%
2002 2.639,99
2.309,96 		3.049,96
2.013,02 		-12,50%
2001 2.946,60
2.639,99 		3.145,65
2.033,86 		-10,41%
2000 2.977,20
2.946,60 		2.980,50
2.263,59 		-1,03%
1999 3.149,31
2.977,20 		3.783,50
2.808,44 		-5,47%
1998 3.256,50
3.149,31 		3.686,02
2.345,00 		-3,29%
1997 2.255,67
3.256,50 		3.368,33
2.222,07 		44,37%
1996 1.981,00
2.255,67 		2.315,47
1.882,71 		13,87%
1995 1.455,03
1.981,00 		2.092,11
1.455,03 		36,15%
1994 1.762,32
1.455,03 		1.862,29
1.371,89 		-17,44%
1993 1.449,21
1.762,32 		1.837,37
1.449,21 		21,61%
1992 1.358,00
1.449,21 		1.467,68
1.204,40 		6,72%
1991 1.227,43
1.358,00 		1.358,00
1.141,93 		10,64%

Jetzt neu: