|
|
|
1.794,95
|
7,12
|
0,40
|
1.787,83
|
1.795,07
|
1.787,83
|
1.787,83
|
19:17:29
|
| |
|
|
25.440,91
|
184,03
|
0,73
|
25.311,61
|
25.450,54
|
25.279,46
|
25.256,88
|
19:28:57
|
| |
|
|
1.544,05
|
8,94
|
0,58
|
1.535,11
|
1.544,25
|
1.535,33
|
1.535,11
|
19:32:45
|
| |
|
|
590,20
|
6,69
|
1,15
|
583,55
|
591,41
|
584,33
|
583,51
|
19:32:45
|
| |
|
|
1.015,17
|
5,80
|
0,57
|
1.009,36
|
1.015,90
|
1.009,42
|
1.009,37
|
19:32:45
|
| |
|
|
1.895,35
|
17,71
|
0,94
|
1.877,64
|
1.896,12
|
1.877,80
|
1.877,64
|
19:32:45
|
| |
|
|
1.166,21
|
7,39
|
0,64
|
1.158,83
|
1.170,17
|
1.159,39
|
1.158,82
|
19:32:45
|
| |
|
|
1.612,68
|
-6,97
|
-0,43
|
1.619,65
|
1.619,72
|
1.608,10
|
1.619,65
|
19:32:45
|
| |
|
|
1.336,31
|
8,51
|
0,64
|
1.327,81
|
1.338,08
|
1.327,96
|
1.327,80
|
19:32:45
|
| |
|
|
720,83
|
8,81
|
1,24
|
712,04
|
723,33
|
711,57
|
712,02
|
19:32:45
|
| |
|
|
8.359,39
|
47,75
|
0,57
|
8.311,67
|
8.359,40
|
8.311,87
|
8.311,64
|
19:32:45
|
| |
|
|
211,69
|
1,65
|
0,79
|
210,04
|
211,70
|
209,69
|
210,04
|
19:32:45
|
| |
|
|
443,98
|
3,33
|
0,76
|
440,63
|
444,13
|
440,63
|
440,65
|
19:32:45
|
| |
|
|
2.673,44
|
38,08
|
1,44
|
2.652,84
|
2.673,83
|
2.651,17
|
2.635,36
|
19:20:04
|
| |
|
|
14.127,58
|
64,93
|
0,46
|
14.084,77
|
14.127,58
|
14.070,82
|
14.062,65
|
19:20:02
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
15.266,85
|
64,68
|
0,43
|
15.224,71
|
15.266,86
|
15.200,17
|
15.202,17
|
19:20:02
|
| |
|
|
23.949,37
|
157,07
|
0,66
|
23.827,90
|
23.993,10
|
23.816,31
|
23.792,30
|
19:20:02
|
| |
|
|
21.923,48
|
110,25
|
0,51
|
21.875,66
|
21.970,61
|
21.857,26
|
21.813,23
|
19:20:02
|
| |
|
|
16.749,09
|
78,68
|
0,47
|
16.700,57
|
16.749,10
|
16.671,15
|
16.670,41
|
19:20:04
|
| |
|
|
191,59
|
0,47
|
0,25
|
191,14
|
192,13
|
191,11
|
191,12
|
19:20:03
|
| |
|
|
3.948,64
|
16,84
|
0,43
|
3.935,28
|
3.953,18
|
3.934,64
|
3.931,80
|
19:20:02
|
| |
|
|
1.017,49
|
4,31
|
0,43
|
1.014,10
|
1.018,66
|
1.013,88
|
1.013,18
|
19:20:02
|
| |
|
|
235,65
|
0,51
|
0,22
|
235,55
|
238,09
|
235,05
|
235,14
|
19:20:02
|
| |
|
|
142,59
|
0,58
|
0,41
|
143,68
|
143,68
|
141,74
|
142,01
|
19:20:01
|
| |
|
|
408,58
|
1,84
|
0,45
|
409,01
|
411,90
|
407,60
|
406,74
|
19:20:01
|
| |
|
|
1.477,39
|
12,76
|
0,87
|
1.467,37
|
1.484,24
|
1.465,77
|
1.464,63
|
19:20:01
|
| |
|
|
788,83
|
7,84
|
1,00
|
782,83
|
792,23
|
782,58
|
780,99
|
19:20:02
|
| |
|
|
590,23
|
3,08
|
0,52
|
587,56
|
591,86
|
586,20
|
587,15
|
19:20:01
|
| |
|
|
483,30
|
1,47
|
0,31
|
482,33
|
484,32
|
480,30
|
481,83
|
19:20:01
|
| |
|
|
975,75
|
3,81
|
0,39
|
970,80
|
975,76
|
971,28
|
971,94
|
19:20:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
