|
|
|
1.779,17
|
2,75
|
0,15
|
1.776,42
|
1.787,06
|
1.771,97
|
1.779,17
|
23:15:00
|
| |
|
|
25.693,01
|
109,25
|
0,43
|
25.671,31
|
25.815,99
|
25.545,73
|
25.693,01
|
22:00:25
|
| |
|
|
1.549,56
|
1,90
|
0,12
|
1.547,49
|
1.550,71
|
1.547,07
|
1.549,56
|
23:35:04
|
| |
|
|
584,76
|
-4,30
|
-0,73
|
588,59
|
586,28
|
584,37
|
584,76
|
23:35:04
|
| |
|
|
1.021,24
|
-2,43
|
-0,24
|
1.023,63
|
1.022,63
|
1.020,42
|
1.021,24
|
23:35:04
|
| |
|
|
1.888,47
|
5,67
|
0,30
|
1.882,69
|
1.891,07
|
1.884,96
|
1.888,47
|
23:35:04
|
| |
|
|
1.171,56
|
-0,93
|
-0,08
|
1.172,21
|
1.174,05
|
1.170,39
|
1.171,56
|
23:35:04
|
| |
|
|
1.571,82
|
-6,96
|
-0,44
|
1.578,77
|
1.574,02
|
1.568,54
|
1.571,82
|
23:35:04
|
| |
|
|
1.344,79
|
-2,84
|
-0,21
|
1.347,48
|
1.345,47
|
1.343,04
|
1.344,79
|
23:35:04
|
| |
|
|
728,27
|
-3,59
|
-0,49
|
731,56
|
733,20
|
728,16
|
728,27
|
23:35:04
|
| |
|
|
8.480,20
|
52,17
|
0,62
|
8.427,86
|
8.483,58
|
8.456,46
|
8.480,20
|
23:35:04
|
| |
|
|
209,71
|
0,49
|
0,23
|
209,18
|
210,58
|
209,45
|
209,71
|
23:35:04
|
| |
|
|
425,25
|
-4,91
|
-1,14
|
430,05
|
427,21
|
424,94
|
425,25
|
23:35:04
|
| |
|
|
2.726,55
|
20,40
|
0,75
|
2.698,26
|
2.727,32
|
2.716,61
|
2.726,55
|
23:02:54
|
| |
|
|
14.203,54
|
47,36
|
0,33
|
14.156,18
|
14.207,94
|
14.172,17
|
14.203,54
|
23:23:42
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
15.329,68
|
51,44
|
0,34
|
15.278,24
|
15.333,54
|
15.290,95
|
15.329,68
|
23:23:42
|
| |
|
|
24.133,74
|
65,73
|
0,27
|
24.068,01
|
24.169,53
|
24.109,01
|
24.133,74
|
23:23:42
|
| |
|
|
22.281,45
|
96,21
|
0,43
|
22.185,24
|
22.335,66
|
22.262,55
|
22.281,45
|
23:23:42
|
| |
|
|
16.807,80
|
67,45
|
0,40
|
16.793,34
|
16.812,28
|
16.765,50
|
16.807,80
|
23:23:42
|
| |
|
|
188,64
|
-0,11
|
-0,06
|
188,74
|
189,31
|
188,56
|
188,64
|
23:36:32
|
| |
|
|
3.902,35
|
3,04
|
0,08
|
3.900,95
|
3.917,36
|
3.900,61
|
3.902,35
|
23:18:07
|
| |
|
|
1.004,03
|
0,36
|
0,04
|
1.002,82
|
1.007,90
|
1.003,59
|
1.004,03
|
23:18:07
|
| |
|
|
248,49
|
2,37
|
0,96
|
244,86
|
250,14
|
247,84
|
248,49
|
23:23:42
|
| |
|
|
149,53
|
-0,82
|
-0,55
|
151,17
|
150,72
|
149,42
|
149,53
|
23:23:42
|
| |
|
|
407,47
|
-1,05
|
-0,26
|
408,87
|
409,41
|
407,44
|
407,47
|
23:23:42
|
| |
|
|
1.555,86
|
1,50
|
0,10
|
1.550,27
|
1.558,76
|
1.553,08
|
1.555,86
|
23:23:42
|
| |
|
|
805,93
|
-1,53
|
-0,19
|
805,72
|
808,69
|
804,83
|
805,93
|
23:23:42
|
| |
|
|
581,62
|
-2,96
|
-0,51
|
586,81
|
583,88
|
581,40
|
581,62
|
23:23:42
|
| |
|
|
485,00
|
-2,83
|
-0,58
|
490,58
|
486,89
|
484,85
|
485,00
|
23:23:42
|
| |
|
|
951,85
|
-4,95
|
-0,52
|
952,81
|
952,97
|
950,60
|
951,85
|
23:23:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
