|
|
1.426,65
|
10,71
|
0,76
|
1.415,94
|
1.427,01
|
1.425,38
|
1.415,94
|
19:14:55
|
|
|
|
14.429,36
|
123,04
|
0,86
|
14.258,92
|
14.502,16
|
14.233,50
|
14.306,32
|
19:35:46
|
|
|
|
977,97
|
3,97
|
0,41
|
973,95
|
978,28
|
977,83
|
974,00
|
19:20:50
|
|
|
|
444,68
|
-0,89
|
-0,20
|
445,46
|
444,80
|
444,38
|
445,57
|
19:20:50
|
|
|
|
854,98
|
5,61
|
0,66
|
849,37
|
855,23
|
854,83
|
849,37
|
19:20:50
|
|
|
|
1.242,65
|
12,08
|
0,98
|
1.230,53
|
1.243,31
|
1.242,61
|
1.230,57
|
19:20:50
|
|
|
|
743,26
|
-2,18
|
-0,29
|
745,35
|
743,32
|
742,60
|
745,44
|
19:20:50
|
|
|
|
1.333,03
|
6,12
|
0,46
|
1.326,91
|
1.333,04
|
1.332,73
|
1.326,91
|
19:20:50
|
|
|
|
928,30
|
-0,50
|
-0,05
|
928,73
|
928,43
|
927,61
|
928,80
|
19:20:50
|
|
|
|
629,92
|
-2,10
|
-0,33
|
631,89
|
629,94
|
629,12
|
632,02
|
19:20:50
|
|
|
|
4.088,67
|
36,72
|
0,91
|
4.051,89
|
4.092,72
|
4.088,67
|
4.051,95
|
19:20:50
|
|
|
|
157,91
|
0,04
|
0,03
|
157,85
|
157,96
|
157,88
|
157,87
|
19:20:50
|
|
|
|
327,70
|
-0,11
|
-0,03
|
327,77
|
327,71
|
327,25
|
327,81
|
19:20:50
|
|
|
|
1.457,81
|
7,72
|
0,53
|
1.445,80
|
1.460,57
|
1.457,81
|
1.450,09
|
19:20:49
|
|
|
|
8.656,24
|
51,24
|
0,60
|
8.605,00
|
8.660,17
|
8.656,24
|
8.605,00
|
19:20:52
|
|
Jetzt zeichnen:
boerse.de-Dividendenfonds! Info...
|
|
|
8.869,47
|
67,86
|
0,77
|
8.801,61
|
8.874,83
|
8.869,47
|
8.801,61
|
19:20:52
|
|
|
|
17.663,41
|
50,34
|
0,29
|
17.613,07
|
17.667,53
|
17.663,41
|
17.613,07
|
19:20:52
|
|
|
|
16.990,02
|
-97,86
|
-0,57
|
17.087,88
|
16.993,28
|
16.980,64
|
17.087,88
|
19:20:52
|
|
|
|
9.303,30
|
81,71
|
0,89
|
9.230,29
|
9.310,02
|
9.303,30
|
9.221,59
|
19:20:49
|
|
|
|
176,26
|
-2,54
|
-1,42
|
178,72
|
176,27
|
176,07
|
178,80
|
19:20:53
|
|
|
|
2.823,93
|
-6,62
|
-0,23
|
2.827,66
|
2.824,25
|
2.819,78
|
2.830,55
|
19:20:52
|
|
|
|
808,92
|
-2,29
|
-0,28
|
809,99
|
809,01
|
807,73
|
811,21
|
19:20:52
|
|
|
|
161,72
|
2,38
|
1,49
|
159,18
|
161,83
|
161,69
|
159,34
|
19:20:52
|
|
|
|
120,73
|
-0,03
|
-0,02
|
121,62
|
120,76
|
120,32
|
120,76
|
19:20:51
|
|
|
|
486,87
|
0,51
|
0,10
|
489,81
|
486,97
|
486,38
|
486,36
|
19:20:51
|
|
|
|
827,76
|
19,62
|
2,43
|
806,59
|
829,90
|
827,74
|
808,14
|
19:20:51
|
|
|
|
414,53
|
-2,43
|
-0,58
|
415,85
|
414,64
|
413,94
|
416,96
|
19:20:52
|
|
|
|
530,40
|
-2,71
|
-0,51
|
533,60
|
530,51
|
529,88
|
533,11
|
19:20:51
|
|
|
|
304,23
|
0,10
|
0,03
|
305,23
|
304,26
|
303,79
|
304,13
|
19:20:51
|
|
|
|
1.004,08
|
3,68
|
0,37
|
999,44
|
1.004,21
|
1.003,60
|
1.000,40
|
19:20:51
|
|
|