|
|
|
1.024,89
|
0,47
|
0,05
|
1.024,42
|
1.026,42
|
1.020,24
|
1.024,89
|
22:49:52
|
| |
|
|
403,00
|
3,91
|
0,98
|
400,00
|
403,00
|
399,58
|
403,00
|
22:15:00
|
| |
|
|
672,25
|
3,41
|
0,51
|
668,04
|
672,83
|
667,09
|
672,25
|
22:15:05
|
| |
|
|
572,65
|
5,56
|
0,98
|
568,39
|
572,65
|
567,79
|
572,65
|
22:15:00
|
| |
|
|
569,50
|
4,04
|
0,71
|
566,28
|
570,78
|
565,56
|
569,50
|
22:15:05
|
| |
|
|
809,25
|
5,75
|
0,72
|
804,66
|
811,06
|
803,64
|
809,25
|
22:15:05
|
| |
|
|
473,09
|
2,39
|
0,51
|
470,13
|
473,50
|
469,46
|
473,09
|
22:15:05
|
| |
|
|
231,15
|
0,28
|
0,12
|
230,88
|
231,34
|
230,13
|
231,15
|
22:15:00
|
| |
|
|
384,44
|
0,75
|
0,20
|
383,99
|
384,75
|
382,74
|
384,44
|
22:15:00
|
| |
|
|
326,65
|
-0,46
|
-0,14
|
326,85
|
327,38
|
325,81
|
326,65
|
22:15:05
|
| |
|
|
543,28
|
-0,36
|
-0,07
|
543,61
|
544,49
|
541,89
|
543,28
|
22:15:05
|
| |
|
|
271,35
|
-0,94
|
-0,35
|
271,36
|
271,80
|
270,47
|
271,35
|
22:15:05
|
| |
|
|
451,30
|
-1,23
|
-0,27
|
451,31
|
452,04
|
449,82
|
451,30
|
22:15:05
|
| |
|
|
24.486,00
|
58,00
|
0,24
|
24.534,00
|
24.546,00
|
24.148,00
|
24.486,00
|
23:44:35
|
| |
|
|
2.960,75
|
19,25
|
0,65
|
2.954,50
|
2.961,75
|
2.908,75
|
2.960,75
|
23:44:35
|
| |
|
|
9.422,00
|
60,00
|
0,64
|
9.402,50
|
9.425,00
|
9.245,00
|
9.422,00
|
23:44:35
|
| |
|
|
683,40
|
1,66
|
0,24
|
681,43
|
683,68
|
678,03
|
683,40
|
22:00:58
|
| |
|
|
303,02
|
-0,76
|
-0,25
|
303,16
|
304,46
|
301,64
|
303,02
|
22:00:58
|
| |
|
|
602,90
|
2,11
|
0,35
|
600,69
|
603,18
|
599,26
|
602,90
|
22:00:58
|
| |
|
|
1.046,20
|
-2,62
|
-0,25
|
1.048,40
|
1.049,44
|
1.040,94
|
1.046,20
|
22:00:58
|
| |
|
|
527,82
|
0,21
|
0,04
|
527,19
|
528,01
|
522,21
|
527,82
|
22:00:58
|
| |
|
|
1.061,00
|
2,55
|
0,24
|
1.058,39
|
1.061,44
|
1.053,03
|
1.061,00
|
22:00:58
|
| |
|
|
639,32
|
0,85
|
0,13
|
638,20
|
639,73
|
633,36
|
639,32
|
22:00:58
|
| |
|
|
304,04
|
-1,92
|
-0,63
|
305,36
|
305,48
|
297,95
|
304,04
|
22:00:58
|
| |
|
|
2.461,06
|
17,76
|
0,73
|
2.442,99
|
2.462,41
|
2.429,60
|
2.461,06
|
22:00:58
|
| |
|
|
199,24
|
0,69
|
0,35
|
198,44
|
199,50
|
197,34
|
199,24
|
22:00:58
|
| |
|
|
279,35
|
2,73
|
0,99
|
276,39
|
279,47
|
275,46
|
279,35
|
22:00:58
|
| |
|
|
1.373,93
|
9,57
|
0,70
|
1.365,70
|
1.376,95
|
1.356,57
|
1.373,93
|
22:00:59
|
| |
|
|
5.923,89
|
25,95
|
0,44
|
5.897,94
|
5.926,52
|
5.870,01
|
5.923,89
|
22:00:57
|
| |
|
|
5.927,81
|
21,08
|
0,36
|
5.906,73
|
5.930,48
|
5.875,30
|
5.927,81
|
22:00:57
|
| |
|
|
12.540,03
|
96,45
|
0,78
|
12.443,58
|
12.545,07
|
12.406,50
|
12.540,03
|
22:00:57
|
| |
|
|
13.464,18
|
88,71
|
0,66
|
13.375,47
|
13.470,83
|
13.320,07
|
13.464,18
|
22:00:57
|
| |
|
|
6.111,92
|
22,20
|
0,36
|
6.082,56
|
6.114,88
|
6.056,67
|
6.111,92
|
22:00:59
|
| |
|
|
165,98
|
2,12
|
1,29
|
163,11
|
166,04
|
162,68
|
165,98
|
22:00:58
|
| |
|
|
1.729,09
|
2,81
|
0,16
|
1.726,76
|
1.729,90
|
1.711,80
|
1.729,09
|
22:00:57
|
| |
|
|
560,66
|
0,75
|
0,13
|
559,86
|
560,92
|
555,05
|
560,66
|
22:00:57
|
| |
|
|
109,35
|
-2,36
|
-2,11
|
112,78
|
113,51
|
107,30
|
109,35
|
22:00:57
|
| |
|
|
27,95
|
1,40
|
5,27
|
27,01
|
28,15
|
26,42
|
27,95
|
22:01:01
|
| |
|
|
363,11
|
0,95
|
0,26
|
362,87
|
364,00
|
357,30
|
363,11
|
22:01:01
|
| |
|
|
251,99
|
-1,59
|
-0,63
|
253,37
|
254,78
|
250,05
|
251,99
|
22:01:01
|
| |
|
|
310,94
|
-2,74
|
-0,87
|
313,84
|
314,32
|
307,83
|
310,94
|
22:00:57
|
| |
|
|
338,70
|
-1,05
|
-0,31
|
339,01
|
339,13
|
336,00
|
338,70
|
22:01:01
|
| |
|
|
164,08
|
-1,05
|
-0,64
|
165,80
|
166,50
|
163,06
|
164,08
|
22:01:01
|
| |
|
|
734,46
|
0,30
|
0,04
|
732,47
|
734,93
|
728,15
|
734,46
|
22:01:01
|
| |
|
|
2.347,24
|
13,22
|
0,57
|
2.337,57
|
2.348,24
|
2.327,88
|
2.347,24
|
22:01:01
|
| |
|
|
510,24
|
2,92
|
0,58
|
506,09
|
511,78
|
502,18
|
510,24
|
22:01:01
|
| |
|
|
1.339,83
|
-3,55
|
-0,26
|
1.337,53
|
1.343,60
|
1.330,59
|
1.339,83
|
22:00:57
|
| |
|
|
2.509,51
|
-11,13
|
-0,44
|
2.528,74
|
2.534,41
|
2.503,52
|
2.509,51
|
22:00:57
|
| |
|
|
865,89
|
4,77
|
0,55
|
865,35
|
866,18
|
856,03
|
865,89
|
22:01:01
|
| |
|
|
708,69
|
0,41
|
0,06
|
709,26
|
711,22
|
702,25
|
708,69
|
22:01:01
|
|
|
