|
|
1.738,02
|
0,00
|
0,00
|
1.738,02
|
1.738,02
|
1.738,02
|
1.738,02
|
12:50:10
|
|
|
|
23.543,33
|
-24,32
|
-0,10
|
23.482,42
|
23.599,22
|
23.482,42
|
23.567,66
|
13:05:23
|
|
|
|
1.463,18
|
0,40
|
0,03
|
1.463,07
|
1.463,19
|
1.463,15
|
1.462,78
|
12:50:20
|
|
|
|
541,04
|
0,98
|
0,18
|
540,76
|
541,04
|
540,95
|
540,06
|
12:50:20
|
|
|
|
975,35
|
0,15
|
0,02
|
975,32
|
975,35
|
975,33
|
975,20
|
12:50:20
|
|
|
|
1.944,84
|
0,28
|
0,01
|
1.944,76
|
1.944,84
|
1.944,81
|
1.944,56
|
12:50:20
|
|
|
|
1.156,41
|
0,65
|
0,06
|
1.156,23
|
1.156,41
|
1.156,35
|
1.155,76
|
12:50:20
|
|
|
|
1.403,71
|
0,03
|
0,00
|
1.403,71
|
1.403,71
|
1.403,71
|
1.403,68
|
12:50:20
|
|
|
|
1.326,15
|
0,42
|
0,03
|
1.326,03
|
1.326,15
|
1.326,11
|
1.325,73
|
12:50:20
|
|
|
|
704,52
|
0,72
|
0,10
|
704,31
|
704,52
|
704,46
|
703,80
|
12:50:20
|
|
|
|
7.575,60
|
0,46
|
0,01
|
7.575,45
|
7.575,60
|
7.575,56
|
7.575,14
|
12:50:20
|
|
|
|
232,61
|
0,13
|
0,06
|
232,59
|
232,62
|
232,60
|
232,48
|
12:50:20
|
|
|
|
417,58
|
0,21
|
0,05
|
417,54
|
417,58
|
417,57
|
417,37
|
12:50:20
|
|
|
|
2.878,47
|
-11,58
|
-0,40
|
2.881,95
|
2.882,83
|
2.874,77
|
2.878,47
|
22:58:01
|
|
|
|
13.158,47
|
0,00
|
0,00
|
13.158,47
|
13.158,47
|
13.158,47
|
13.158,47
|
12:50:22
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
14.042,18
|
0,00
|
0,00
|
14.042,18
|
14.042,18
|
14.042,18
|
14.042,18
|
12:50:22
|
|
|
|
23.779,58
|
0,00
|
0,00
|
23.779,58
|
23.779,58
|
23.779,58
|
23.779,58
|
12:50:22
|
|
|
|
20.934,13
|
0,00
|
0,00
|
20.934,13
|
20.934,13
|
20.934,13
|
20.934,13
|
12:50:22
|
|
|
|
15.225,51
|
31,27
|
0,21
|
15.183,02
|
15.236,63
|
15.194,82
|
15.225,51
|
23:11:52
|
|
|
|
190,97
|
-0,96
|
-0,50
|
191,02
|
191,26
|
190,95
|
191,93
|
12:50:18
|
|
|
|
3.863,67
|
19,73
|
0,51
|
3.843,94
|
3.870,28
|
3.863,66
|
3.863,67
|
23:19:51
|
|
|
|
1.005,73
|
5,14
|
0,51
|
999,06
|
1.007,45
|
1.005,73
|
1.005,73
|
23:19:51
|
|
|
|
236,55
|
-0,02
|
-0,01
|
236,42
|
237,02
|
236,54
|
236,55
|
23:11:52
|
|
|
|
108,63
|
-0,52
|
-0,48
|
107,40
|
108,89
|
108,63
|
108,63
|
23:11:52
|
|
|
|
434,18
|
0,79
|
0,18
|
432,81
|
434,88
|
433,98
|
434,18
|
23:11:52
|
|
|
|
1.207,55
|
-6,01
|
-0,50
|
1.214,53
|
1.212,30
|
1.207,07
|
1.207,55
|
23:11:52
|
|
|
|
767,86
|
4,67
|
0,61
|
760,64
|
770,83
|
767,86
|
767,86
|
23:11:52
|
|
|
|
598,98
|
1,62
|
0,27
|
595,83
|
599,77
|
598,98
|
598,98
|
23:11:52
|
|
|
|
420,25
|
-0,29
|
-0,07
|
418,97
|
420,91
|
419,97
|
420,25
|
23:11:52
|
|
|
|
948,39
|
4,38
|
0,46
|
943,90
|
948,70
|
946,27
|
948,39
|
23:11:52
|
|
|