|
|
|
1.662,41
|
8,36
|
0,51
|
1.654,05
|
1.662,95
|
1.660,33
|
1.662,41
|
23:00:09
|
| |
|
|
23.269,17
|
91,00
|
0,39
|
23.254,00
|
23.277,45
|
23.241,53
|
23.178,18
|
09:12:19
|
| |
|
|
1.426,10
|
-0,06
|
0,00
|
1.426,16
|
1.426,14
|
1.426,06
|
1.426,16
|
08:57:15
|
| |
|
|
501,88
|
-0,15
|
-0,03
|
502,02
|
501,99
|
501,79
|
502,03
|
08:57:15
|
| |
|
|
924,30
|
-0,05
|
-0,01
|
924,33
|
924,33
|
924,30
|
924,35
|
08:57:15
|
| |
|
|
1.872,91
|
-0,06
|
0,00
|
1.872,96
|
1.872,95
|
1.872,89
|
1.872,97
|
08:57:15
|
| |
|
|
1.115,83
|
-0,10
|
-0,01
|
1.115,92
|
1.115,90
|
1.115,76
|
1.115,93
|
08:57:15
|
| |
|
|
1.357,57
|
0,00
|
0,00
|
1.357,57
|
1.357,57
|
1.357,57
|
1.357,57
|
08:57:15
|
| |
|
|
1.310,94
|
-0,09
|
-0,01
|
1.311,01
|
1.311,00
|
1.310,90
|
1.311,03
|
08:57:15
|
| |
|
|
679,92
|
-0,09
|
-0,01
|
680,02
|
680,00
|
679,84
|
680,01
|
08:57:15
|
| |
|
|
7.470,80
|
-0,08
|
0,00
|
7.470,87
|
7.470,85
|
7.470,74
|
7.470,88
|
08:57:15
|
| |
|
|
222,70
|
-0,04
|
-0,02
|
222,72
|
222,71
|
222,69
|
222,74
|
08:57:15
|
| |
|
|
425,71
|
0,00
|
0,00
|
425,73
|
425,72
|
425,69
|
425,71
|
08:57:15
|
| |
|
|
2.837,32
|
51,79
|
1,86
|
2.807,02
|
2.838,12
|
2.833,14
|
2.837,32
|
23:32:11
|
| |
|
|
12.847,19
|
0,00
|
0,00
|
12.847,19
|
12.847,19
|
12.847,19
|
12.847,19
|
08:57:17
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
13.662,49
|
0,00
|
0,00
|
13.662,49
|
13.662,49
|
13.662,49
|
13.662,49
|
08:57:17
|
| |
|
|
23.722,77
|
0,00
|
0,00
|
23.722,77
|
23.722,77
|
23.722,77
|
23.722,77
|
08:57:17
|
| |
|
|
20.413,19
|
0,00
|
0,00
|
20.413,19
|
20.413,19
|
20.413,19
|
20.413,19
|
08:57:17
|
| |
|
|
14.783,56
|
244,95
|
1,68
|
14.649,32
|
14.784,11
|
14.745,30
|
14.783,56
|
23:24:58
|
| |
|
|
190,10
|
0,27
|
0,14
|
189,50
|
190,26
|
189,97
|
189,83
|
08:57:18
|
| |
|
|
3.684,12
|
40,35
|
1,11
|
3.654,95
|
3.689,70
|
3.683,10
|
3.684,12
|
23:51:51
|
| |
|
|
962,00
|
10,35
|
1,09
|
954,71
|
963,45
|
961,75
|
962,00
|
23:51:51
|
| |
|
|
210,81
|
7,28
|
3,58
|
205,91
|
211,17
|
210,07
|
210,81
|
23:24:58
|
| |
|
|
99,48
|
2,46
|
2,54
|
97,57
|
99,65
|
99,21
|
99,48
|
23:24:58
|
| |
|
|
384,53
|
2,84
|
0,74
|
383,42
|
384,65
|
383,98
|
384,53
|
23:24:58
|
| |
|
|
1.071,71
|
21,20
|
2,02
|
1.069,52
|
1.076,68
|
1.069,21
|
1.071,71
|
23:24:58
|
| |
|
|
727,52
|
7,36
|
1,02
|
723,71
|
727,64
|
726,30
|
727,52
|
23:24:58
|
| |
|
|
564,89
|
8,62
|
1,55
|
557,48
|
564,96
|
563,88
|
564,89
|
23:24:58
|
| |
|
|
385,75
|
8,44
|
2,24
|
378,71
|
386,06
|
385,15
|
385,75
|
23:24:58
|
| |
|
|
935,40
|
4,07
|
0,44
|
929,65
|
938,39
|
935,01
|
935,40
|
23:24:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
