|
|
1.664,80
|
-5,04
|
-0,30
|
1.667,79
|
1.666,32
|
1.661,28
|
1.664,80
|
22:20:01
|
|
|
|
482,01
|
-1,42
|
-0,29
|
483,27
|
482,71
|
481,24
|
482,01
|
22:20:01
|
|
|
|
373,33
|
1,46
|
0,39
|
372,21
|
373,63
|
373,03
|
373,33
|
22:20:02
|
|
|
|
189,87
|
3,91
|
2,10
|
185,84
|
190,16
|
189,50
|
189,87
|
22:20:01
|
|
|
|
9.648,51
|
-104,99
|
-1,08
|
9.719,41
|
9.656,25
|
9.633,86
|
9.648,51
|
22:20:03
|
|
|
|
1.982,80
|
-40,10
|
-1,98
|
2.022,08
|
1.984,41
|
1.972,78
|
1.982,80
|
22:20:01
|
|
|
|
1.460,83
|
9,81
|
0,68
|
1.451,15
|
1.460,88
|
1.457,45
|
1.460,83
|
22:20:01
|
|
|
|
2.508,33
|
35,11
|
1,42
|
2.472,85
|
2.508,76
|
2.498,74
|
2.508,33
|
22:20:01
|
|
|
|
2.699,16
|
4,78
|
0,18
|
2.691,91
|
2.701,83
|
2.689,24
|
2.699,16
|
22:20:01
|
|
|
|
91,57
|
-0,43
|
-0,47
|
92,00
|
91,60
|
91,07
|
91,57
|
22:20:02
|
|
|
|
4.304,82
|
-21,56
|
-0,50
|
4.309,30
|
4.304,82
|
4.289,09
|
4.304,82
|
22:20:02
|
|
|
|
1.429,27
|
3,47
|
0,24
|
1.423,31
|
1.429,54
|
1.424,37
|
1.429,27
|
22:20:01
|
|
|
|
4.384,28
|
-77,03
|
-1,73
|
4.450,35
|
4.385,55
|
4.371,76
|
4.384,28
|
22:20:01
|
|
|
|
102,76
|
0,85
|
0,83
|
101,65
|
102,90
|
102,41
|
102,76
|
22:20:02
|
|
|
|
1.454,15
|
-11,92
|
-0,81
|
1.465,31
|
1.454,63
|
1.452,11
|
1.454,15
|
22:20:01
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.251,73
|
-11,66
|
-0,92
|
1.263,71
|
1.251,96
|
1.249,83
|
1.251,73
|
22:20:01
|
|
|
|
1.410,38
|
-11,97
|
-0,84
|
1.421,83
|
1.410,85
|
1.407,99
|
1.410,38
|
22:20:01
|
|
|
|
1.352,50
|
4,44
|
0,33
|
1.350,19
|
1.353,19
|
1.349,75
|
1.352,50
|
22:20:02
|
|
|
|
764,27
|
6,03
|
0,80
|
758,24
|
764,85
|
763,46
|
764,27
|
22:20:00
|
|
|
|
5.864,65
|
-23,10
|
-0,39
|
5.852,69
|
5.870,48
|
5.852,75
|
5.864,65
|
22:20:02
|
|
|
|
2.978,68
|
-10,67
|
-0,36
|
2.986,08
|
2.979,55
|
2.974,07
|
2.978,68
|
22:20:02
|
|
|
|
597,16
|
-2,67
|
-0,45
|
599,30
|
597,37
|
595,86
|
597,16
|
22:20:01
|
|
|
|
9.198,69
|
-106,09
|
-1,14
|
9.267,25
|
9.209,41
|
9.182,90
|
9.198,69
|
22:20:03
|
|
|
|
7.906,98
|
-117,31
|
-1,46
|
7.980,28
|
7.921,35
|
7.893,45
|
7.906,98
|
22:20:02
|
|
|
|
1.273,78
|
7,76
|
0,61
|
1.269,48
|
1.275,03
|
1.271,90
|
1.273,78
|
22:20:02
|
|
|
|
1.946,13
|
-8,59
|
-0,44
|
1.953,01
|
1.946,76
|
1.942,34
|
1.946,13
|
22:20:02
|
|
|
|
319,06
|
-0,79
|
-0,25
|
319,85
|
319,73
|
317,29
|
319,06
|
22:20:01
|
|
|
|
450,68
|
-1,07
|
-0,24
|
449,88
|
451,34
|
448,98
|
450,68
|
22:20:02
|
|
|
|
3.001,27
|
11,63
|
0,39
|
2.988,87
|
3.001,29
|
2.994,50
|
3.001,27
|
22:20:01
|
|
|
|
1.584,91
|
17,27
|
1,10
|
1.568,99
|
1.586,19
|
1.579,40
|
1.584,91
|
22:20:01
|
|
|