|
|
|
1.282,96
|
-21,08
|
-1,62
|
1.304,19
|
1.287,69
|
1.280,47
|
1.282,96
|
23:17:07
|
| |
|
|
482,19
|
1,25
|
0,26
|
480,94
|
482,86
|
480,32
|
482,19
|
23:17:07
|
| |
|
|
380,44
|
2,04
|
0,54
|
377,65
|
381,11
|
379,58
|
380,44
|
23:17:07
|
| |
|
|
272,41
|
9,31
|
3,54
|
263,97
|
272,51
|
270,86
|
272,41
|
23:17:07
|
| |
|
|
10.285,83
|
83,10
|
0,81
|
10.272,39
|
10.290,21
|
10.275,57
|
10.285,83
|
23:17:07
|
| |
|
|
2.189,57
|
31,81
|
1,47
|
2.162,82
|
2.192,10
|
2.181,16
|
2.189,57
|
23:17:07
|
| |
|
|
1.653,79
|
11,59
|
0,71
|
1.642,12
|
1.654,19
|
1.651,04
|
1.653,79
|
23:17:07
|
| |
|
|
2.565,50
|
4,60
|
0,18
|
2.547,08
|
2.566,54
|
2.559,06
|
2.565,50
|
23:17:07
|
| |
|
|
2.398,03
|
-13,95
|
-0,58
|
2.413,75
|
2.401,17
|
2.390,78
|
2.398,03
|
23:17:07
|
| |
|
|
99,13
|
0,64
|
0,65
|
98,54
|
99,39
|
98,70
|
99,13
|
23:17:07
|
| |
|
|
4.732,92
|
26,42
|
0,56
|
4.709,76
|
4.741,68
|
4.722,47
|
4.732,92
|
23:17:07
|
| |
|
|
1.603,54
|
4,49
|
0,28
|
1.600,89
|
1.603,58
|
1.595,43
|
1.603,54
|
23:17:07
|
| |
|
|
4.962,74
|
51,78
|
1,05
|
4.931,37
|
4.972,08
|
4.954,72
|
4.962,74
|
23:17:07
|
| |
|
|
109,19
|
0,16
|
0,15
|
108,89
|
109,42
|
109,04
|
109,19
|
23:17:07
|
| |
|
|
1.520,18
|
16,49
|
1,10
|
1.508,02
|
1.521,24
|
1.517,58
|
1.520,18
|
23:17:07
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.329,57
|
14,73
|
1,12
|
1.316,43
|
1.331,36
|
1.327,65
|
1.329,57
|
23:17:07
|
| |
|
|
1.465,14
|
15,15
|
1,04
|
1.453,99
|
1.466,08
|
1.462,64
|
1.465,14
|
23:17:07
|
| |
|
|
1.355,28
|
8,30
|
0,62
|
1.343,71
|
1.356,97
|
1.352,75
|
1.355,28
|
23:17:07
|
| |
|
|
755,48
|
9,79
|
1,31
|
745,69
|
757,30
|
754,88
|
755,48
|
23:17:07
|
| |
|
|
7.065,35
|
54,50
|
0,78
|
7.058,16
|
7.068,93
|
7.041,24
|
7.065,35
|
23:17:07
|
| |
|
|
3.131,96
|
44,85
|
1,45
|
3.097,95
|
3.136,43
|
3.126,84
|
3.131,96
|
23:17:07
|
| |
|
|
692,08
|
15,02
|
2,22
|
678,99
|
692,43
|
689,22
|
692,08
|
23:17:07
|
| |
|
|
9.944,04
|
73,51
|
0,74
|
9.939,90
|
9.948,51
|
9.935,54
|
9.944,04
|
23:17:07
|
| |
|
|
8.798,04
|
41,52
|
0,47
|
8.824,74
|
8.800,61
|
8.787,50
|
8.798,04
|
23:17:07
|
| |
|
|
1.320,14
|
-0,41
|
-0,03
|
1.318,31
|
1.322,92
|
1.317,29
|
1.320,14
|
23:17:07
|
| |
|
|
1.995,91
|
17,14
|
0,87
|
1.986,49
|
1.996,46
|
1.991,65
|
1.995,91
|
23:17:07
|
| |
|
|
366,07
|
1,91
|
0,52
|
366,99
|
367,84
|
365,81
|
366,07
|
23:17:07
|
| |
|
|
366,74
|
0,06
|
0,02
|
368,69
|
367,13
|
365,86
|
366,74
|
23:17:07
|
| |
|
|
3.025,64
|
15,00
|
0,50
|
3.012,18
|
3.031,26
|
3.022,89
|
3.025,64
|
23:17:07
|
| |
|
|
1.863,80
|
-0,03
|
0,00
|
1.864,09
|
1.867,79
|
1.861,30
|
1.863,80
|
23:17:07
|
|
|