|
|
|
2.760,27
|
14,64
|
0,53
|
2.745,61
|
2.761,37
|
2.755,68
|
2.760,27
|
22:20:01
|
| |
|
|
515,43
|
2,75
|
0,54
|
514,52
|
515,43
|
514,13
|
515,43
|
22:20:01
|
| |
|
|
1.216,81
|
5,21
|
0,43
|
1.210,31
|
1.217,14
|
1.212,55
|
1.216,81
|
22:20:02
|
| |
|
|
4.777,56
|
-37,03
|
-0,77
|
4.814,53
|
4.780,70
|
4.770,54
|
4.777,56
|
22:20:02
|
| |
|
|
2.455,82
|
-19,56
|
-0,79
|
2.477,83
|
2.456,56
|
2.447,03
|
2.455,82
|
22:20:01
|
| |
|
|
1.178,10
|
8,80
|
0,75
|
1.169,22
|
1.178,92
|
1.175,39
|
1.178,10
|
22:20:01
|
| |
|
|
781,99
|
-2,33
|
-0,30
|
782,27
|
782,64
|
778,80
|
781,99
|
22:20:02
|
| |
|
|
855,80
|
-3,28
|
-0,38
|
858,45
|
856,59
|
855,15
|
855,80
|
22:20:01
|
| |
|
|
282,45
|
-1,87
|
-0,66
|
283,77
|
282,64
|
281,53
|
282,45
|
22:20:01
|
| |
|
|
5.311,54
|
-137,48
|
-2,52
|
5.421,03
|
5.314,12
|
5.286,07
|
5.311,54
|
22:20:01
|
| |
|
|
750,93
|
-3,92
|
-0,52
|
753,30
|
752,60
|
750,28
|
750,93
|
22:20:01
|
| |
|
|
250,62
|
-1,01
|
-0,40
|
250,93
|
250,77
|
249,70
|
250,62
|
22:20:02
|
| |
|
|
977,71
|
-5,33
|
-0,54
|
984,13
|
978,18
|
976,06
|
977,71
|
22:20:01
|
| |
|
|
2.080,79
|
-13,23
|
-0,63
|
2.093,65
|
2.080,81
|
2.077,13
|
2.080,79
|
22:20:01
|
| |
|
|
458,78
|
4,14
|
0,91
|
454,54
|
458,94
|
457,48
|
458,78
|
22:20:01
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.024,75
|
-0,82
|
-0,08
|
1.025,46
|
1.025,07
|
1.022,28
|
1.024,75
|
22:20:01
|
| |
|
|
57,69
|
0,53
|
0,93
|
57,34
|
57,69
|
57,47
|
57,69
|
22:20:02
|
| |
|
|
142,08
|
-0,23
|
-0,16
|
142,48
|
142,42
|
141,32
|
142,08
|
22:20:01
|
| |
|
|
982,36
|
-23,53
|
-2,34
|
1.004,08
|
983,53
|
981,56
|
982,36
|
22:20:01
|
| |
|
|
414,03
|
-2,82
|
-0,68
|
416,80
|
415,09
|
413,34
|
414,03
|
22:20:02
|
| |
|
|
1.533,15
|
-37,01
|
-2,36
|
1.561,43
|
1.533,70
|
1.530,32
|
1.533,15
|
22:20:01
|
| |
|
|
1.046,94
|
2,97
|
0,28
|
1.043,97
|
1.048,15
|
1.044,01
|
1.046,94
|
22:20:00
|
| |
|
|
1.329,98
|
2,04
|
0,15
|
1.329,40
|
1.330,87
|
1.327,79
|
1.329,98
|
22:20:02
|
| |
|
|
2.502,51
|
3,61
|
0,14
|
2.501,84
|
2.503,58
|
2.498,06
|
2.502,51
|
22:20:02
|
| |
|
|
1.135,27
|
2,62
|
0,23
|
1.133,88
|
1.135,75
|
1.133,31
|
1.135,27
|
22:20:02
|
| |
|
|
173,09
|
1,98
|
1,16
|
171,16
|
173,20
|
172,60
|
173,09
|
22:20:02
|
| |
|
|
710,72
|
6,69
|
0,95
|
704,49
|
711,69
|
710,49
|
710,72
|
22:20:01
|
| |
|
|
382,20
|
3,32
|
0,88
|
378,68
|
382,42
|
381,76
|
382,20
|
22:20:01
|
| |
|
|
535,87
|
5,79
|
1,09
|
529,78
|
536,33
|
535,33
|
535,87
|
22:20:01
|
| |
|
|
1.265,93
|
5,07
|
0,40
|
1.263,11
|
1.265,95
|
1.262,54
|
1.265,93
|
22:20:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
