|
|
|
263,58
|
1,18
|
0,45
|
262,90
|
263,65
|
262,99
|
263,58
|
22:20:02
|
| |
|
|
879,13
|
2,72
|
0,31
|
878,35
|
879,55
|
876,95
|
879,13
|
22:20:01
|
| |
|
|
7.960,92
|
-117,14
|
-1,45
|
8.029,41
|
7.973,65
|
7.947,83
|
7.960,92
|
22:20:02
|
| |
|
|
194,29
|
1,65
|
0,86
|
192,67
|
194,50
|
193,98
|
194,29
|
22:20:02
|
| |
|
|
2.525,01
|
-6,70
|
-0,26
|
2.527,76
|
2.525,11
|
2.518,79
|
2.525,01
|
22:20:02
|
| |
|
|
1.575,22
|
-10,30
|
-0,65
|
1.585,52
|
1.575,84
|
1.572,93
|
1.575,22
|
22:20:00
|
| |
|
|
1.156,09
|
10,68
|
0,93
|
1.148,43
|
1.156,09
|
1.152,34
|
1.156,09
|
22:20:01
|
| |
|
|
1.588,85
|
-10,75
|
-0,67
|
1.595,59
|
1.589,76
|
1.587,01
|
1.588,85
|
22:20:02
|
| |
|
|
1.844,37
|
-15,54
|
-0,84
|
1.854,15
|
1.845,80
|
1.838,07
|
1.844,37
|
22:20:01
|
| |
|
|
2.032,25
|
-11,39
|
-0,56
|
2.041,17
|
2.032,52
|
2.025,49
|
2.032,25
|
22:20:02
|
| |
|
|
1.413,33
|
7,32
|
0,52
|
1.405,58
|
1.414,70
|
1.406,78
|
1.413,33
|
22:20:01
|
| |
|
|
418,53
|
-1,51
|
-0,36
|
419,64
|
419,53
|
417,82
|
418,53
|
22:20:02
|
| |
|
|
5.053,72
|
-2,20
|
-0,04
|
5.055,79
|
5.054,57
|
5.046,19
|
5.053,72
|
22:20:03
|
| |
|
|
677,56
|
2,12
|
0,31
|
675,85
|
678,37
|
675,63
|
677,56
|
22:20:01
|
| |
|
|
2.927,82
|
5,71
|
0,20
|
2.925,64
|
2.934,28
|
2.923,28
|
2.927,82
|
22:20:02
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.452,60
|
-10,69
|
-0,73
|
1.459,27
|
1.453,74
|
1.450,85
|
1.452,60
|
22:20:02
|
| |
|
|
45.544,88
|
-92,02
|
-0,20
|
45.590,96
|
45.544,88
|
45.486,04
|
45.544,88
|
23:35:52
|
| |
|
|
15.904,85
|
1,95
|
0,01
|
15.890,49
|
15.910,82
|
15.848,78
|
15.904,85
|
23:35:52
|
| |
|
|
797,41
|
-6,55
|
-0,81
|
806,63
|
797,42
|
795,69
|
797,41
|
23:30:14
|
| |
|
|
270,51
|
-2,53
|
-0,93
|
274,40
|
271,45
|
270,51
|
270,51
|
23:30:14
|
| |
|
|
605,08
|
4,97
|
0,83
|
600,93
|
605,09
|
602,85
|
605,08
|
23:30:14
|
| |
|
|
782,37
|
-2,55
|
-0,32
|
784,74
|
783,08
|
779,28
|
782,37
|
23:30:14
|
| |
|
|
1.079,18
|
8,41
|
0,79
|
1.071,61
|
1.080,20
|
1.075,28
|
1.079,18
|
23:30:14
|
| |
|
|
267,87
|
1,93
|
0,73
|
265,23
|
267,90
|
266,96
|
267,87
|
23:30:14
|
| |
|
|
3.167,22
|
-8,22
|
-0,26
|
3.190,15
|
3.167,22
|
3.158,29
|
3.167,22
|
23:30:14
|
| |
|
|
910,83
|
1,40
|
0,15
|
911,22
|
910,83
|
908,26
|
910,83
|
23:30:14
|
| |
|
|
366,17
|
-3,43
|
-0,93
|
371,44
|
367,44
|
366,17
|
366,17
|
23:30:14
|
| |
|
|
2.328,03
|
24,29
|
1,05
|
2.304,95
|
2.328,83
|
2.322,10
|
2.328,03
|
23:30:14
|
| |
|
|
1.060,52
|
7,20
|
0,68
|
1.055,16
|
1.061,29
|
1.056,77
|
1.060,52
|
23:30:14
|
| |
|
|
295,90
|
1,83
|
0,62
|
294,40
|
296,09
|
295,06
|
295,90
|
23:30:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
