aktueller Kurs: |
91,77 EUR
|
Veränderung: |
0,59 EUR
|
Veränderung in %: |
0,65 %
|
Weshalb die Agnico-Eagle Mines-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 17. Februar 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.02.2025 |
95,48 95,48 |
95,48 95,48 |
95,48 | 95,48 |
0 -2,41% |
-2,41% |
13.02.2025 |
95,70 97,84 |
97,84 95,70 |
95,70 | 97,84 |
2.935 3,71% |
3,71% |
12.02.2025 |
94,34 94,34 |
94,34 94,34 |
94,34 | 94,34 |
0 -3,38% |
-3,38% |
11.02.2025 |
97,64 97,64 |
97,64 97,64 |
97,64 | 97,64 |
0 0,78% |
0,78% |
10.02.2025 |
96,88 96,88 |
96,88 96,88 |
96,88 | 96,88 |
4.844 1,49% |
1,49% |
07.02.2025 |
95,46 95,46 |
95,46 95,46 |
95,46 | 95,46 |
0 0,87% |
0,87% |
06.02.2025 |
94,64 94,64 |
94,64 94,64 |
94,64 | 94,64 |
0 1,33% |
1,33% |
05.02.2025 |
92,12 93,40 |
93,40 92,12 |
92,12 | 93,40 |
4.670 1,74% |
1,74% |
04.02.2025 |
91,80 91,80 |
91,80 91,80 |
91,80 | 91,80 |
0 1,62% |
1,62% |
03.02.2025 |
90,34 90,34 |
90,34 90,34 |
90,34 | 90,34 |
0 -0,44% |
-0,44% |
31.01.2025 |
90,74 90,74 |
90,74 90,74 |
90,74 | 90,74 |
0 1,73% |
1,73% |
30.01.2025 |
86,58 89,20 |
89,20 86,58 |
86,58 | 89,20 |
71.360 2,88% |
2,88% |
29.01.2025 |
85,48 86,70 |
86,70 85,48 |
85,48 | 86,70 |
1.040 1,74% |
1,74% |
28.01.2025 |
85,22 85,22 |
85,22 85,22 |
85,22 | 85,22 |
0 1,99% |
1,99% |
27.01.2025 |
84,78 83,56 |
84,78 83,56 |
83,56 | 83,56 |
1.755 -2,47% |
-2,47% |
24.01.2025 |
85,68 85,68 |
85,68 85,68 |
85,68 | 85,68 |
0 0,59% |
0,59% |
23.01.2025 |
85,18 85,18 |
85,18 85,18 |
85,18 | 85,18 |
0 -0,02% |
-0,02% |
22.01.2025 |
85,20 85,20 |
85,20 85,20 |
85,20 | 85,20 |
0 2,65% |
2,65% |
21.01.2025 |
83,00 83,00 |
83,00 83,00 |
83,00 | 83,00 |
0 0,73% |
0,73% |
20.01.2025 |
82,40 82,40 |
82,40 82,40 |
82,40 | 82,40 |
0 1,33% |
1,33% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
75,18 89,66 |
90,12 75,18 |
75,18 | 89,66 | 19,26% |
Februar |
89,66 91,70 |
97,52 89,66 |
89,66 | 91,70 | 2,28% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
75,18 91,70 |
97,52 75,18 |
75,18 | 91,70 | 21,97% |
2024 |
49,60 75,18 |
82,50 41,78 |
41,78 | 75,18 | 51,57% |
2023 |
49,17 49,60 |
55,00 41,25 |
41,25 | 49,60 | 0,87% |
2022 |
45,00 49,17 |
60,60 37,51 |
37,51 | 49,17 | 9,27% |
2021 |
58,12 45,00 |
61,28 41,93 |
41,93 | 45,00 | -22,57% |
2020 |
55,30 58,12 |
73,13 34,18 |
34,18 | 58,12 | 5,10% |
2019 |
36,05 55,30 |
58,27 33,99 |
33,99 | 55,30 | 53,40% |
2018 |
38,50 36,05 |
40,76 27,87 |
27,87 | 36,05 | -6,36% |
2017 |
41,40 38,50 |
47,33 35,29 |
35,29 | 38,50 | -7,00% |
2016 |
24,66 41,40 |
53,45 23,99 |
23,99 | 41,40 | 67,88% |
2015 |
19,96 24,66 |
30,40 19,05 |
19,05 | 24,66 | 23,55% |
2014 |
18,70 19,96 |
31,30 17,65 |
17,65 | 19,96 | 6,74% |
2013 |
38,52 18,70 |
40,46 17,84 |
17,84 | 18,70 | -51,45% |
2012 |
27,79 38,52 |
44,07 24,46 |
24,46 | 38,52 | 38,61% |
2011 |
58,45 27,79 |
56,82 27,13 |
27,13 | 27,79 | -52,46% |
2010 |
37,78 58,45 |
64,50 36,93 |
36,93 | 58,45 | 54,71% |
2009 |
35,74 37,78 |
49,20 32,70 |
32,70 | 37,78 | 5,71% |
2008 |
35,45 35,74 |
50,61 18,12 |
18,12 | 35,74 | 0,82% |
2007 |
31,97 35,45 |
40,10 25,05 |
25,05 | 35,45 | 10,89% |
2006 |
16,51 31,97 |
33,75 16,51 |
16,51 | 31,97 | 93,64% |
2005 |
9,90 16,51 |
16,88 8,60 |
8,60 | 16,51 | 66,77% |
2004 |
9,95 9,90 |
12,50 9,40 |
9,40 | 9,90 | -0,50% |
2003 |
14,00 9,95 |
14,70 9,00 |
9,00 | 9,95 | -28,93% |
2002 |
6,50 14,00 |
18,80 6,50 |
6,50 | 14,00 | 115,38% |
2001 |
6,55 6,50 |
6,80 6,40 |
6,40 | 6,50 | -0,76% |
2000 |
6,50 6,55 |
7,50 5,40 |
5,40 | 6,55 | 0,77% |
1999 |
6,50 6,50 |
6,50 6,50 |
6,50 | 6,50 | 0,00% |