WKN: | COM004 |
ISIN: | XC0009677839 |
Anlageklasse: | Rohstoffe |
Sektor: | Industriemetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
04.07.2025 |
2.209,63 2.209,45 |
2.216,80 2.187,31 |
2.187,31 | 2.209,45 | 0,40% | |
03.07.2025 |
2.232,90 2.200,57 |
2.234,47 2.199,91 |
2.199,91 | 2.200,57 | -1,58% | |
02.07.2025 |
2.230,55 2.235,98 |
2.246,22 2.206,58 |
2.206,58 | 2.235,98 | 1,56% | |
01.07.2025 |
2.215,87 2.201,59 |
2.227,84 2.201,49 |
2.201,49 | 2.201,59 | -0,75% | |
30.06.2025 |
2.228,07 2.218,19 |
2.231,67 2.212,46 |
2.212,46 | 2.218,19 | -0,47% | |
27.06.2025 |
2.222,13 2.228,72 |
2.232,10 2.196,61 |
2.196,61 | 2.228,72 | 0,26% | |
26.06.2025 |
2.211,23 2.222,84 |
2.229,26 2.200,34 |
2.200,34 | 2.222,84 | -0,16% | |
25.06.2025 |
2.227,01 2.226,33 |
2.230,97 2.209,13 |
2.209,13 | 2.226,33 | 0,46% | |
24.06.2025 |
2.214,22 2.216,22 |
2.236,42 2.203,95 |
2.203,95 | 2.216,22 | -1,90% | |
23.06.2025 |
2.237,05 2.259,08 |
2.262,97 2.219,95 |
2.219,95 | 2.259,08 | 1,53% | |
20.06.2025 |
2.188,06 2.224,99 |
2.225,19 2.175,63 |
2.175,63 | 2.224,99 | 1,54% | |
19.06.2025 |
2.209,91 2.191,25 |
2.210,39 2.180,33 |
2.180,33 | 2.191,25 | -0,95% | |
18.06.2025 |
2.222,00 2.212,21 |
2.223,94 2.196,92 |
2.196,92 | 2.212,21 | 0,49% | |
17.06.2025 |
2.173,27 2.201,34 |
2.209,01 2.164,71 |
2.164,71 | 2.201,34 | 1,21% | |
16.06.2025 |
2.156,63 2.174,96 |
2.178,60 2.149,50 |
2.149,50 | 2.174,96 | 0,56% | |
13.06.2025 |
2.183,69 2.162,93 |
2.183,69 2.141,78 |
2.141,78 | 2.162,93 | -0,50% | |
12.06.2025 |
2.177,30 2.173,78 |
2.178,15 2.151,82 |
2.151,82 | 2.173,78 | -1,21% | |
11.06.2025 |
2.204,95 2.200,35 |
2.210,18 2.181,18 |
2.181,18 | 2.200,35 | 0,88% | |
10.06.2025 |
2.160,22 2.181,22 |
2.182,27 2.154,21 |
2.154,21 | 2.181,22 | 0,18% | |
09.06.2025 |
2.159,96 2.177,26 |
2.177,26 2.158,29 |
2.158,29 | 2.177,26 | 1,34% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.471,01 2.498,19 |
2.612,54 2.366,65 |
2.366,65 | 2.498,19 | 3,15% |
Februar |
2.502,52 2.500,57 |
2.617,80 2.488,01 |
2.488,01 | 2.500,57 | 0,10% |
März |
2.486,83 2.348,51 |
2.511,68 2.337,90 |
2.337,90 | 2.348,51 | -6,08% |
April |
2.355,18 2.111,95 |
2.360,35 2.065,79 |
2.065,79 | 2.111,95 | -10,07% |
Mai |
2.146,69 2.161,03 |
2.267,96 2.100,34 |
2.100,34 | 2.161,03 | 2,32% |
Juni |
2.142,33 2.218,19 |
2.262,97 2.137,19 |
2.137,19 | 2.218,19 | 2,65% |
Juli |
2.215,87 2.209,45 |
2.246,22 2.187,31 |
2.187,31 | 2.209,45 | -0,39% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.471,01 2.209,45 |
2.617,80 2.065,79 |
2.065,79 | 2.209,45 | -8,77% |
2024 |
2.181,11 2.421,97 |
2.575,51 1.938,68 |
1.938,68 | 2.421,97 | 12,88% |
2023 |
2.235,45 2.145,54 |
2.463,72 1.898,56 |
1.898,56 | 2.145,54 | -4,43% |
2022 |
2.494,61 2.244,91 |
3.720,86 2.163,67 |
2.163,67 | 2.244,91 | -10,02% |
2021 |
1.624,75 2.494,85 |
2.778,11 1.600,26 |
1.600,26 | 2.494,85 | 53,70% |
2020 |
1.620,31 1.623,20 |
1.725,93 1.334,48 |
1.334,48 | 1.623,20 | -0,49% |
2019 |
1.628,95 1.631,18 |
1.744,34 1.531,32 |
1.531,32 | 1.631,18 | 0,70% |
2018 |
1.881,63 1.619,84 |
2.185,86 1.608,99 |
1.608,99 | 1.619,84 | -14,05% |
2017 |
1.613,86 1.884,56 |
1.919,70 1.594,34 |
1.594,34 | 1.884,56 | 17,55% |
2016 |
1.389,72 1.603,16 |
1.693,88 1.310,69 |
1.310,69 | 1.603,16 | 15,60% |
2015 |
1.549,77 1.386,83 |
1.790,81 1.319,04 |
1.319,04 | 1.386,83 | -10,01% |
2014 |
1.355,70 1.541,09 |
1.682,86 1.228,60 |
1.228,60 | 1.541,09 | 15,22% |
2013 |
1.608,52 1.337,57 |
1.679,68 1.283,70 |
1.283,70 | 1.337,57 | -16,84% |