WKN: | A1J58B |
ISIN: | KYG037AX1015 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die Ambarella-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
57,74 57,74 |
57,74 57,74 |
57,74 | 57,74 |
0 -2,47% |
-2,47% |
22.07.2025 |
59,20 59,20 |
59,20 59,20 |
59,20 | 59,20 |
0 -1,66% |
-1,66% |
21.07.2025 |
59,36 60,20 |
60,20 59,36 |
59,36 | 60,20 |
301 -0,27% |
-0,27% |
18.07.2025 |
60,36 60,36 |
60,36 60,36 |
60,36 | 60,36 |
0 3,93% |
3,93% |
17.07.2025 |
58,08 58,08 |
58,08 58,08 |
58,08 | 58,08 |
0 2,29% |
2,29% |
16.07.2025 |
56,78 56,78 |
56,78 56,78 |
56,78 | 56,78 |
0 0,39% |
0,39% |
15.07.2025 |
56,56 56,56 |
56,56 56,56 |
56,56 | 56,56 |
0 0,25% |
0,25% |
14.07.2025 |
56,58 56,42 |
56,58 56,42 |
56,42 | 56,42 |
2.257 -2,22% |
-2,22% |
11.07.2025 |
57,70 57,70 |
57,70 57,70 |
57,70 | 57,70 |
0 0,52% |
0,52% |
10.07.2025 |
57,40 57,40 |
57,40 57,40 |
57,40 | 57,40 |
0 -1,10% |
-1,10% |
09.07.2025 |
56,52 58,04 |
58,04 56,52 |
56,52 | 58,04 |
406 4,43% |
4,43% |
08.07.2025 |
55,58 55,58 |
55,58 55,58 |
55,58 | 55,58 |
0 -1,14% |
-1,14% |
07.07.2025 |
56,22 56,22 |
56,22 56,22 |
56,22 | 56,22 |
0 -0,14% |
-0,14% |
04.07.2025 |
56,30 56,30 |
56,30 56,30 |
56,30 | 56,30 |
0 0,90% |
0,90% |
03.07.2025 |
55,80 55,80 |
55,80 55,80 |
55,80 | 55,80 |
0 4,10% |
4,10% |
02.07.2025 |
54,42 53,60 |
54,44 53,60 |
53,60 | 53,60 |
22.328 -3,28% |
-3,28% |
01.07.2025 |
55,42 55,42 |
55,42 55,42 |
55,42 | 55,42 |
0 -2,91% |
-2,91% |
30.06.2025 |
57,08 57,08 |
57,08 57,08 |
57,08 | 57,08 |
0 -3,25% |
-3,25% |
27.06.2025 |
59,00 59,00 |
59,00 59,00 |
59,00 | 59,00 |
0 6,38% |
6,38% |
26.06.2025 |
55,46 55,46 |
55,46 55,46 |
55,46 | 55,46 |
0 1,13% |
1,13% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
24,40 23,31 |
26,43 20,49 |
20,49 | 23,31 | -4,47% |
Februar |
23,31 24,08 |
24,44 19,45 |
19,45 | 24,08 | 3,30% |
März |
24,08 19,58 |
25,40 19,13 |
19,13 | 19,58 | -18,69% |
April |
19,58 17,81 |
20,30 17,81 |
17,81 | 17,81 | -9,04% |
Mai |
17,81 19,24 |
19,53 16,12 |
16,12 | 19,24 | 8,03% |
Juni |
19,24 22,35 |
23,12 17,65 |
17,65 | 22,35 | 16,16% |
Juli |
22,35 21,74 |
24,28 21,73 |
21,73 | 21,74 | -2,73% |
August |
21,74 25,25 |
25,25 21,04 |
21,04 | 25,25 | 16,15% |
September |
25,25 35,54 |
35,54 25,17 |
25,17 | 35,54 | 40,75% |
Oktober |
35,54 35,61 |
35,61 28,59 |
28,59 | 35,61 | 0,20% |
November |
35,61 45,17 |
45,17 35,61 |
35,61 | 45,17 | 26,85% |
Dezember |
45,17 44,50 |
45,44 36,30 |
36,30 | 44,50 | -1,48% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
69,92 57,74 |
79,50 35,47 |
35,47 | 57,74 | -17,42% |
2024 |
56,08 69,92 |
72,56 35,95 |
35,95 | 69,92 | 24,68% |
2023 |
74,38 56,08 |
92,65 41,78 |
41,78 | 56,08 | -24,60% |
2022 |
177,35 74,38 |
184,40 50,82 |
50,82 | 74,38 | -58,06% |
2021 |
71,52 177,35 |
188,40 71,20 |
71,20 | 177,35 | 147,97% |
2020 |
55,01 71,52 |
79,85 35,24 |
35,24 | 71,52 | 30,01% |
2019 |
30,11 55,01 |
59,50 29,81 |
29,81 | 55,01 | 82,70% |
2018 |
49,44 30,11 |
54,50 26,82 |
26,82 | 30,11 | -39,10% |
2017 |
50,31 49,44 |
57,89 34,84 |
34,84 | 49,44 | -1,73% |
2016 |
53,29 50,31 |
65,54 30,42 |
30,42 | 50,31 | -5,59% |
2015 |
44,50 53,29 |
115,27 42,51 |
42,51 | 53,29 | 19,75% |
2014 |
24,40 44,50 |
45,44 16,12 |
16,12 | 44,50 | 82,38% |
2013 |
7,68 24,40 |
24,40 6,95 |
6,95 | 24,40 | 217,71% |
2012 |
4,61 7,68 |
7,74 4,51 |
4,51 | 7,68 | 66,59% |