WKN: | A0JDPT |
ISIN: | DE000A0JDPT1 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Amundi Aktien Rohstoffe H EUR ND-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
132,67 132,67 |
132,67 132,67 |
132,67 | 132,67 |
0 1,46% |
1,46% |
22.07.2025 |
130,76 130,76 |
130,76 130,76 |
130,76 | 130,76 |
0 -0,06% |
-0,06% |
21.07.2025 |
130,84 130,84 |
130,84 130,84 |
130,84 | 130,84 |
0 0,19% |
0,19% |
18.07.2025 |
130,59 130,59 |
130,59 130,59 |
130,59 | 130,59 |
0 0,10% |
0,10% |
17.07.2025 |
130,46 130,46 |
130,46 130,46 |
130,46 | 130,46 |
0 -1,79% |
-1,79% |
15.07.2025 |
132,84 132,84 |
132,84 132,84 |
132,84 | 132,84 |
0 -1,18% |
-1,18% |
14.07.2025 |
134,43 134,43 |
134,43 134,43 |
134,43 | 134,43 |
0 1,51% |
1,51% |
10.07.2025 |
132,43 132,43 |
132,43 132,43 |
132,43 | 132,43 |
0 1,07% |
1,07% |
08.07.2025 |
131,03 131,03 |
131,03 131,03 |
131,03 | 131,03 |
0 -1,32% |
-1,32% |
04.07.2025 |
132,78 132,78 |
132,78 132,78 |
132,78 | 132,78 |
0 1,82% |
1,82% |
02.07.2025 |
130,41 130,41 |
130,41 130,41 |
130,41 | 130,41 |
0 1,48% |
1,48% |
30.06.2025 |
128,51 128,51 |
128,51 128,51 |
128,51 | 128,51 |
0 0,71% |
0,71% |
26.06.2025 |
127,60 127,60 |
127,60 127,60 |
127,60 | 127,60 |
0 -1,85% |
-1,85% |
24.06.2025 |
130,01 130,01 |
130,01 130,01 |
130,01 | 130,01 |
0 -1,08% |
-1,08% |
20.06.2025 |
131,43 131,43 |
131,43 131,43 |
131,43 | 131,43 |
0 -0,48% |
-0,48% |
18.06.2025 |
132,06 132,06 |
132,06 132,06 |
132,06 | 132,06 |
0 -0,02% |
-0,02% |
17.06.2025 |
132,08 132,08 |
132,08 132,08 |
132,08 | 132,08 |
0 0,99% |
0,99% |
16.06.2025 |
130,79 130,79 |
130,79 130,79 |
130,79 | 130,79 |
0 0,52% |
0,52% |
13.06.2025 |
130,11 130,11 |
130,11 130,11 |
130,11 | 130,11 |
0 0,65% |
0,65% |
12.06.2025 |
129,27 129,27 |
129,27 129,27 |
129,27 | 129,27 |
0 -0,23% |
-0,23% |
11.06.2025 |
129,57 129,57 |
129,57 129,57 |
129,57 | 129,57 |
0 0,61% |
0,61% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
129,44 134,00 |
135,92 128,21 |
128,21 | 134,00 | 5,52% |
Februar |
132,71 132,96 |
136,55 132,02 |
132,02 | 132,96 | -0,78% |
März |
134,67 133,74 |
135,74 128,68 |
128,68 | 133,74 | 0,59% |
April |
134,50 125,08 |
135,01 117,90 |
117,90 | 125,08 | -6,48% |
Mai |
123,10 128,43 |
128,57 123,10 |
123,10 | 128,43 | 2,68% |
Juni |
127,09 128,51 |
132,08 127,09 |
127,09 | 128,51 | 0,06% |
Juli |
130,41 132,67 |
134,43 130,41 |
130,41 | 132,67 | 3,24% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
129,44 132,67 |
136,55 117,90 |
117,90 | 132,67 | 4,47% |
2024 |
130,92 126,99 |
141,50 121,99 |
121,99 | 126,99 | -2,32% |
2023 |
130,22 130,00 |
138,54 113,27 |
113,27 | 130,00 | 0,44% |
2022 |
102,57 129,43 |
143,86 102,57 |
102,57 | 129,43 | 26,52% |
2021 |
71,85 102,30 |
102,88 71,85 |
71,85 | 102,30 | 43,88% |
2020 |
69,23 71,10 |
75,18 36,09 |
36,09 | 71,10 | 3,24% |
2019 |
56,36 68,87 |
69,82 56,36 |
56,36 | 68,87 | 21,83% |
2018 |
74,01 56,53 |
79,92 56,27 |
56,27 | 56,53 | -24,55% |
2017 |
74,32 74,92 |
77,38 62,94 |
62,94 | 74,92 | 0,42% |
2016 |
51,12 74,61 |
76,41 42,21 |
42,21 | 74,61 | 43,59% |
2015 |
71,66 51,96 |
79,78 49,80 |
49,80 | 51,96 | -27,51% |
2014 |
68,33 71,68 |
82,74 65,59 |
65,59 | 71,68 | 4,86% |
2013 |
63,16 68,36 |
69,09 59,80 |
59,80 | 68,36 | 7,27% |
2012 |
64,24 63,73 |
70,57 57,83 |
57,83 | 63,73 | -0,82% |
2011 |
72,71 64,26 |
79,15 55,73 |
55,73 | 64,26 | -11,62% |