WKN: | A0NFN3 |
ISIN: | CH0038389992 |
Land: | Schweiz |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
Weshalb die BB Biotech-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 10. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.07.2025 |
31,95 32,50 |
32,50 31,95 |
31,95 | 32,50 |
0 1,56% |
1,56% |
07.07.2025 |
32,35 32,00 |
32,35 32,00 |
32,00 | 32,00 |
0 -1,54% |
-1,54% |
04.07.2025 |
32,50 32,50 |
32,50 32,50 |
32,50 | 32,50 |
0 -0,61% |
-0,61% |
03.07.2025 |
32,20 32,70 |
32,70 32,20 |
32,20 | 32,70 |
4.578 1,87% |
1,87% |
02.07.2025 |
31,90 32,10 |
32,10 31,90 |
31,90 | 32,10 |
6.420 0,00% |
0,00% |
01.07.2025 |
32,10 32,10 |
32,10 32,10 |
32,10 | 32,10 |
0 0,16% |
0,16% |
30.06.2025 |
32,20 32,05 |
32,20 32,05 |
32,05 | 32,05 |
0 -0,77% |
-0,77% |
27.06.2025 |
32,05 32,30 |
32,30 32,05 |
32,05 | 32,30 |
0 0,00% |
0,00% |
26.06.2025 |
32,00 32,30 |
32,30 32,00 |
32,00 | 32,30 |
0 0,78% |
0,78% |
25.06.2025 |
32,15 32,05 |
32,15 32,05 |
32,05 | 32,05 |
0 -0,31% |
-0,31% |
24.06.2025 |
31,95 32,15 |
32,15 31,70 |
31,70 | 32,15 |
2.378 1,74% |
1,74% |
23.06.2025 |
31,25 31,60 |
31,60 31,25 |
31,25 | 31,60 |
0 0,16% |
0,16% |
20.06.2025 |
31,70 31,55 |
31,70 31,55 |
31,55 | 31,55 |
3.944 0,16% |
0,16% |
19.06.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 0,48% |
0,48% |
18.06.2025 |
31,00 31,35 |
31,35 31,00 |
31,00 | 31,35 |
0 0,16% |
0,16% |
17.06.2025 |
31,20 31,30 |
31,30 31,20 |
31,20 | 31,30 |
0 0,16% |
0,16% |
16.06.2025 |
32,10 31,25 |
32,10 31,25 |
31,25 | 31,25 |
8.013 -2,80% |
-2,80% |
13.06.2025 |
31,80 32,15 |
32,15 31,80 |
31,80 | 32,15 |
0 -0,16% |
-0,16% |
12.06.2025 |
32,80 32,20 |
32,80 32,20 |
32,20 | 32,20 |
0 -2,57% |
-2,57% |
11.06.2025 |
33,25 33,05 |
33,25 33,05 |
33,05 | 33,05 |
0 -0,75% |
-0,75% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
37,25 43,55 |
43,55 37,25 |
37,25 | 43,55 | 16,91% |
Februar |
43,55 39,55 |
42,85 39,30 |
39,30 | 39,55 | -9,18% |
März |
39,55 31,65 |
39,05 31,65 |
31,65 | 31,65 | -19,97% |
April |
31,65 31,10 |
31,60 28,00 |
28,00 | 31,10 | -1,74% |
Mai |
31,10 31,25 |
32,65 30,20 |
30,20 | 31,25 | 0,48% |
Juni |
31,25 32,15 |
33,15 31,00 |
31,00 | 32,15 | 2,88% |
Juli |
32,15 32,50 |
32,90 31,80 |
31,80 | 32,50 | 1,09% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
37,25 32,50 |
43,55 28,00 |
28,00 | 32,50 | -12,75% |
2024 |
45,70 37,25 |
52,00 37,25 |
37,25 | 37,25 | -18,49% |
2023 |
56,40 45,70 |
60,70 37,30 |
37,30 | 45,70 | -18,97% |
2022 |
74,05 56,40 |
75,65 49,70 |
49,70 | 56,40 | -23,84% |
2021 |
68,20 74,05 |
86,30 67,20 |
67,20 | 74,05 | 8,58% |
2020 |
61,75 68,20 |
69,10 44,50 |
44,50 | 68,20 | 10,45% |
2019 |
51,90 61,75 |
64,75 51,90 |
51,90 | 61,75 | 18,98% |
2018 |
55,84 51,90 |
64,65 49,30 |
49,30 | 51,90 | -7,06% |
2017 |
51,54 55,84 |
58,96 48,58 |
48,58 | 55,84 | 8,34% |
2016 |
54,09 51,54 |
54,09 37,32 |
37,32 | 51,54 | -4,71% |
2015 |
39,46 54,09 |
66,30 39,31 |
39,31 | 54,09 | 37,08% |
2014 |
23,07 39,46 |
39,88 21,36 |
21,36 | 39,46 | 71,04% |
2013 |
14,55 23,07 |
23,94 14,55 |
14,55 | 23,07 | 58,56% |
2012 |
10,13 14,55 |
16,01 10,07 |
10,07 | 14,55 | 43,63% |
2011 |
9,88 10,13 |
11,00 7,84 |
7,84 | 10,13 | 2,53% |
2010 |
10,07 9,88 |
10,43 7,96 |
7,96 | 9,88 | -1,89% |
2009 |
9,18 10,07 |
10,34 7,73 |
7,73 | 10,07 | 9,69% |
2008 |
10,24 9,18 |
11,77 7,64 |
7,64 | 9,18 | -10,35% |
2007 |
11,56 10,24 |
12,86 10,01 |
10,01 | 10,24 | -11,42% |
2006 |
10,28 11,56 |
11,56 9,15 |
9,15 | 11,56 | 12,45% |
2005 |
8,96 10,28 |
10,58 8,31 |
8,31 | 10,28 | 14,73% |
2004 |
7,98 8,96 |
10,24 7,58 |
7,58 | 8,96 | 12,28% |
2003 |
7,55 7,98 |
9,68 6,33 |
6,33 | 7,98 | 5,70% |
2002 |
16,70 7,55 |
16,70 6,72 |
6,72 | 7,55 | -54,79% |
2001 |
23,30 16,70 |
23,30 11,10 |
11,10 | 16,70 | -28,33% |
2000 |
13,90 23,30 |
29,80 12,40 |
12,40 | 23,30 | 67,63% |
1999 |
5,88 13,90 |
13,90 5,88 |
5,88 | 13,90 | 136,39% |
1998 |
5,32 5,88 |
6,81 3,94 |
3,94 | 5,88 | 10,53% |
1997 |
5,52 5,32 |
5,69 5,32 |
5,32 | 5,32 | -3,62% |