BTC/TRY (Bitcoin / Türkische Lira)
Anlageklasse: Kryptowährungen
3.757.953 -3.325   -0,09  %
21:35:10 Binance
Komplette Navigation anzeigen

Kurshistorie

BTC/TRY (Bitcoin / Türkische Lira) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
26.12.2025 3.808.267
3.761.278 		3.828.785
3.737.066 		0,02%
25.12.2025 3.756.867
3.760.637 		3.788.623
3.743.356 		0,18%
24.12.2025 3.731.717
3.753.985 		3.753.985
3.717.273 		-0,09%
23.12.2025 3.761.243
3.757.291 		3.764.816
3.727.568 		-0,29%
22.12.2025 3.794.528
3.768.048 		3.863.532
3.768.048 		-0,23%
21.12.2025 3.770.109
3.776.854 		3.797.282
3.760.775 		0,08%
20.12.2025 3.777.215
3.773.714 		3.777.215
3.760.631 		0,40%
19.12.2025 3.720.441
3.758.818 		3.777.094
3.708.968 		3,50%
18.12.2025 3.698.742
3.631.866 		3.784.155
3.631.866 		-0,87%
17.12.2025 3.689.540
3.663.562 		3.841.514
3.663.562 		-1,98%
16.12.2025 3.671.685
3.737.734 		3.753.630
3.671.685 		1,97%
15.12.2025 3.829.754
3.665.389 		3.837.960
3.652.000 		-3,18%
14.12.2025 3.845.538
3.785.730 		3.850.716
3.785.730 		-1,65%
13.12.2025 3.858.535
3.849.311 		3.865.943
3.842.472 		0,01%
12.12.2025 3.927.310
3.849.052 		3.940.266
3.844.620 		-0,86%
11.12.2025 3.848.940
3.882.510 		3.886.114
3.824.228 		-2,61%
10.12.2025 3.931.676
3.986.370 		3.986.370
3.915.410 		-0,10%
09.12.2025 3.824.144
3.990.311 		3.990.311
3.824.144 		3,99%
08.12.2025 3.884.480
3.837.245 		3.915.424
3.827.461 		-1,42%
07.12.2025 3.809.636
3.892.429 		3.897.633
3.743.359 		2,19%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 109 ►
 

BTC/TRY (Bitcoin / Türkische Lira) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
3.664.458 		3.876.115
3.226.935 		-
Februar -
3.046.622 		3.679.529
2.887.515 		-16,86%
März -
3.168.000 		3.404.423
2.873.076 		3,98%
April -
3.622.476 		3.670.281
2.879.714 		14,35%
Mai -
4.122.656 		4.337.511
3.622.282 		13,81%
Juni -
4.268.096 		4.323.156
3.938.398 		3,53%
Juli -
4.763.070 		4.916.298
4.221.159 		11,60%
August -
4.492.184 		5.010.819
4.454.205 		-5,69%
September -
4.751.846 		4.862.736
4.421.426 		5,78%
Oktober -
4.607.879 		5.228.233
4.398.368 		-3,03%
November -
3.882.322 		4.669.753
3.460.937 		-15,75%
Dezember -
3.761.278 		3.990.311
3.590.198 		-3,12%
19 | 20 | 21 | 22 | 23 | 24 | 25

BTC/TRY (Bitcoin / Türkische Lira) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 3.319.928
3.761.278 		5.228.233
2.873.076 		12,86%
2024 1.292.933
3.332.731 		3.771.538
1.194.873 		158,11%
2023 315.139
1.291.191 		1.294.308
315.138 		308,02%
2022 620.504
316.450 		708.519
299.923 		-49,10%
2021 229.863
621.681 		850.487
217.018 		254,02%
2020 42.677
175.608 		186.586
25.814 		311,48%
2019 42.526,00
42.677,00 		45.349,00
41.200,00 		0,36%

Jetzt neu: