WKN: | 986616 |
ISIN: | LU0072229809 |
Region: | Welt |
Typ: | Dachfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Best-in-One Balanced A-EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
58,62 58,62 |
58,62 58,62 |
58,62 | 58,62 |
0 0,15% |
0,15% |
22.07.2025 |
58,53 58,53 |
58,53 58,53 |
58,53 | 58,53 |
0 0,24% |
0,24% |
21.07.2025 |
58,39 58,39 |
58,39 58,39 |
58,39 | 58,39 |
0 0,15% |
0,15% |
18.07.2025 |
58,30 58,30 |
58,30 58,30 |
58,30 | 58,30 |
0 0,12% |
0,12% |
17.07.2025 |
58,23 58,23 |
58,23 58,23 |
58,23 | 58,23 |
0 0,07% |
0,07% |
16.07.2025 |
58,19 58,19 |
58,19 58,19 |
58,19 | 58,19 |
0 -0,12% |
-0,12% |
15.07.2025 |
58,26 58,26 |
58,26 58,26 |
58,26 | 58,26 |
0 0,43% |
0,43% |
14.07.2025 |
58,01 58,01 |
58,01 58,01 |
58,01 | 58,01 |
0 -0,28% |
-0,28% |
11.07.2025 |
58,17 58,17 |
58,17 58,17 |
58,17 | 58,17 |
0 -0,15% |
-0,15% |
10.07.2025 |
58,26 58,26 |
58,26 58,26 |
58,26 | 58,26 |
0 0,00% |
0,00% |
09.07.2025 |
58,26 58,26 |
58,26 58,26 |
58,26 | 58,26 |
0 0,26% |
0,26% |
08.07.2025 |
58,11 58,11 |
58,11 58,11 |
58,11 | 58,11 |
0 -0,60% |
-0,60% |
07.07.2025 |
58,46 58,46 |
58,46 58,46 |
58,46 | 58,46 |
0 0,26% |
0,26% |
04.07.2025 |
58,31 58,31 |
58,31 58,31 |
58,31 | 58,31 |
0 0,60% |
0,60% |
03.07.2025 |
57,96 57,96 |
57,96 57,96 |
57,96 | 57,96 |
0 0,02% |
0,02% |
02.07.2025 |
57,95 57,95 |
57,95 57,95 |
57,95 | 57,95 |
0 -0,24% |
-0,24% |
01.07.2025 |
58,09 58,09 |
58,09 58,09 |
58,09 | 58,09 |
0 0,07% |
0,07% |
30.06.2025 |
58,05 58,05 |
58,05 58,05 |
58,05 | 58,05 |
0 0,48% |
0,48% |
27.06.2025 |
57,77 57,77 |
57,77 57,77 |
57,77 | 57,77 |
0 0,14% |
0,14% |
26.06.2025 |
57,69 57,69 |
57,69 57,69 |
57,69 | 57,69 |
0 -0,16% |
-0,16% |
25.06.2025 |
57,78 57,78 |
57,78 57,78 |
57,78 | 57,78 |
0 0,38% |
0,38% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
53,12 54,62 |
54,62 52,62 |
52,62 | 54,62 | 2,94% |
Februar |
54,76 55,45 |
55,56 54,64 |
54,64 | 55,45 | 1,53% |
März |
55,48 54,33 |
55,48 53,56 |
53,56 | 54,33 | -2,02% |
April |
54,42 54,60 |
54,60 50,34 |
50,34 | 54,60 | 0,49% |
Mai |
54,70 57,30 |
57,30 54,70 |
54,70 | 57,30 | 4,95% |
Juni |
56,94 58,05 |
58,05 56,94 |
56,94 | 58,05 | 1,31% |
Juli |
58,09 58,62 |
58,62 57,95 |
57,95 | 58,62 | 0,98% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
53,12 58,62 |
58,62 50,34 |
50,34 | 58,62 | 10,49% |
2024 |
46,31 53,05 |
54,70 45,76 |
45,76 | 53,05 | 14,78% |
2023 |
43,76 46,22 |
46,22 42,07 |
42,07 | 46,22 | 5,62% |
2022 |
48,89 43,76 |
49,11 42,12 |
42,12 | 43,76 | -10,42% |
2021 |
44,86 48,85 |
49,73 44,84 |
44,84 | 48,85 | 9,33% |
2020 |
40,46 44,68 |
44,70 33,73 |
33,73 | 44,68 | 10,10% |
2019 |
34,32 40,59 |
40,59 34,22 |
34,22 | 40,59 | 19,05% |
2018 |
37,19 34,09 |
38,26 34,09 |
34,09 | 34,09 | -8,62% |
2017 |
35,42 37,30 |
37,56 35,24 |
35,24 | 37,30 | 5,34% |
2016 |
34,80 35,42 |
35,49 32,59 |
32,59 | 35,42 | 1,73% |
2015 |
33,13 34,81 |
36,64 32,99 |
32,99 | 34,81 | 5,13% |
2014 |
30,04 33,12 |
33,12 29,90 |
29,90 | 33,12 | 10,62% |
2013 |
28,29 29,94 |
30,00 28,23 |
28,23 | 29,94 | 5,79% |
2012 |
25,39 28,30 |
28,41 25,39 |
25,39 | 28,30 | 11,86% |
2011 |
26,27 25,30 |
26,55 24,11 |
24,11 | 25,30 | -3,72% |