WKN: | A3DMJG |
ISIN: | CA0977518616 |
Land: | Kanada |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.09.2025 |
118,75 118,60 |
118,75 118,60 |
118,60 | 118,60 |
0 -0,38% |
-0,38% |
29.09.2025 |
116,70 119,05 |
119,05 116,70 |
116,70 | 119,05 |
0 1,54% |
1,54% |
26.09.2025 |
119,25 117,25 |
119,25 117,25 |
117,25 | 117,25 |
2.383 0,30% |
0,30% |
25.09.2025 |
116,30 116,90 |
117,20 116,30 |
116,30 | 116,90 |
938 0,04% |
0,04% |
24.09.2025 |
115,25 116,85 |
116,85 115,25 |
115,25 | 116,85 |
0 -1,77% |
-1,77% |
23.09.2025 |
119,25 118,95 |
119,25 118,80 |
118,80 | 118,95 |
4.756 3,03% |
3,03% |
22.09.2025 |
112,60 115,45 |
115,45 112,10 |
112,10 | 115,45 |
21.757 6,36% |
6,36% |
19.09.2025 |
108,30 108,55 |
108,55 108,30 |
108,30 | 108,55 |
0 -2,03% |
-2,03% |
18.09.2025 |
107,85 110,80 |
110,80 107,35 |
107,35 | 110,80 |
2.723 6,28% |
6,28% |
17.09.2025 |
104,25 104,25 |
104,25 104,25 |
104,25 | 104,25 |
0 0,82% |
0,82% |
16.09.2025 |
104,50 103,40 |
104,50 103,40 |
103,40 | 103,40 |
0 2,68% |
2,68% |
15.09.2025 |
97,74 100,70 |
100,70 97,74 |
97,74 | 100,70 |
0 2,38% |
2,38% |
12.09.2025 |
97,66 98,36 |
98,36 97,66 |
97,66 | 98,36 |
0 1,57% |
1,57% |
11.09.2025 |
96,84 96,84 |
96,84 96,84 |
96,84 | 96,84 |
0 2,67% |
2,67% |
10.09.2025 |
94,32 94,32 |
94,32 94,32 |
94,32 | 94,32 |
0 -0,13% |
-0,13% |
09.09.2025 |
94,44 94,44 |
94,92 94,44 |
94,44 | 94,44 |
5.126 -0,51% |
-0,51% |
08.09.2025 |
94,92 94,92 |
95,32 94,92 |
94,92 | 94,92 |
0 0,08% |
0,08% |
05.09.2025 |
95,96 94,84 |
95,96 94,84 |
94,84 | 94,84 |
0 -1,94% |
-1,94% |
04.09.2025 |
97,06 96,72 |
97,06 96,72 |
96,72 | 96,72 |
0 -0,58% |
-0,58% |
03.09.2025 |
97,28 97,28 |
97,28 97,28 |
97,28 | 97,28 |
0 0,19% |
0,19% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
65,04 57,74 |
67,02 57,32 |
57,32 | 57,74 | -11,22% |
Februar |
57,74 55,00 |
60,24 54,08 |
54,08 | 55,00 | -4,75% |
März |
55,00 51,76 |
57,56 49,25 |
49,25 | 51,76 | -5,89% |
April |
51,76 57,50 |
58,24 48,74 |
48,74 | 57,50 | 11,09% |
Mai |
57,50 60,50 |
60,50 51,82 |
51,82 | 60,50 | 5,22% |
Juni |
60,50 73,00 |
73,50 59,60 |
59,60 | 73,00 | 20,66% |
Juli |
73,00 101,55 |
105,40 73,00 |
73,00 | 101,55 | 39,11% |
August |
101,55 99,44 |
105,85 99,44 |
99,44 | 99,44 | -2,08% |
September |
99,44 116,60 |
119,30 93,78 |
93,78 | 116,60 | 17,26% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
65,04 116,60 |
119,30 48,74 |
48,74 | 116,60 | 79,27% |
2024 |
35,82 65,04 |
74,38 30,90 |
30,90 | 65,04 | 81,57% |
2023 |
36,10 35,82 |
50,00 27,95 |
27,95 | 35,82 | -0,78% |
2022 |
28,11 36,10 |
38,00 13,65 |
13,65 | 36,10 | 28,42% |
2021 |
7,50 28,11 |
37,57 7,47 |
7,47 | 28,11 | 274,80% |
2020 |
32,60 7,50 |
33,78 4,38 |
4,38 | 7,50 | -76,99% |
2019 |
31,00 32,60 |
49,00 26,50 |
26,50 | 32,60 | 5,16% |
2018 |
50,42 31,00 |
89,00 30,25 |
30,25 | 31,00 | -38,52% |
2017 |
38,67 50,42 |
53,97 34,00 |
34,00 | 50,42 | 30,39% |
2016 |
21,92 38,67 |
38,67 12,40 |
12,40 | 38,67 | 76,41% |
2015 |
70,72 21,92 |
74,30 19,00 |
19,00 | 21,92 | -69,00% |
2014 |
79,02 70,72 |
80,80 58,17 |
58,17 | 70,72 | -10,50% |
2013 |
70,72 79,02 |
94,50 70,72 |
70,72 | 79,02 | 11,74% |
2012 |
74,60 70,72 |
91,77 59,38 |
59,38 | 70,72 | -5,20% |
2011 |
92,17 74,60 |
130,37 63,85 |
63,85 | 74,60 | -19,06% |
2010 |
78,25 92,17 |
110,60 78,25 |
78,25 | 92,17 | 17,79% |
2009 |
63,75 78,25 |
85,25 35,50 |
35,50 | 78,25 | 22,75% |
2008 |
104,50 63,75 |
140,00 50,50 |
50,50 | 63,75 | -39,00% |
2007 |
64,50 104,50 |
118,25 63,75 |
63,75 | 104,50 | 62,02% |
2006 |
49,50 64,50 |
76,25 48,50 |
48,50 | 64,50 | 30,30% |
2005 |
35,50 49,50 |
60,50 35,00 |
35,00 | 49,50 | 39,44% |
2004 |
80,75 35,50 |
107,25 32,00 |
32,00 | 35,50 | -56,04% |
2003 |
81,50 80,75 |
102,00 43,75 |
43,75 | 80,75 | -0,92% |
2002 |
278,75 81,50 |
305,00 55,00 |
55,00 | 81,50 | -70,76% |
2001 |
415,00 278,75 |
461,25 173,75 |
173,75 | 278,75 | -32,83% |
2000 |
262,50 415,00 |
497,50 241,25 |
241,25 | 415,00 | 58,10% |
1999 |
148,27 262,50 |
267,50 148,27 |
148,27 | 262,50 | 77,04% |
1998 |
117,60 148,27 |
172,56 106,73 |
106,73 | 148,27 | 26,08% |
1997 |
92,35 117,60 |
143,80 90,75 |
90,75 | 117,60 | 27,34% |
1996 |
60,08 92,35 |
93,31 60,08 |
60,08 | 92,35 | 53,71% |
1995 |
43,14 60,08 |
60,72 39,94 |
39,94 | 60,08 | 39,27% |
1994 |
42,18 43,14 |
46,66 32,91 |
32,91 | 43,14 | 2,28% |
1993 |
24,77 42,18 |
42,18 20,45 |
20,45 | 42,18 | 70,29% |
1992 |
29,00 24,77 |
37,87 20,13 |
20,13 | 24,77 | -14,59% |
1991 |
15,98 29,00 |
31,08 14,46 |
14,46 | 29,00 | 81,48% |
1990 |
20,21 15,98 |
22,93 12,94 |
12,94 | 15,98 | -20,93% |