Marktübersicht
| Dax |
12.762,50
|
0,80%
|
| MDax |
26.892,00
|
0,43%
|
| BCDI |
143,99
|
0,40%
|
| Dow Jones |
25.206,06
|
0,34%
|
| TecDax |
2.878,50
|
0,46%
|
| Bund-Future |
162,93
|
0,10%
|
| EUR-USD |
1,17
|
0,00%
|
| Rohöl (WTI) |
67,35
|
0,31%
|
| Gold |
1.226,76
|
-0,02%
|
Kurshistorie
Brent Rohöl tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 17.07.2018 |
71,57 72,03 |
72,03 71,57 |
71,57 | 72,03 | -0,94% | |
| 16.07.2018 |
74,81 72,71 |
74,81 72,71 |
72,71 | 72,71 | -2,98% | |
| 13.07.2018 |
74,15 74,94 |
74,94 74,15 |
74,15 | 74,94 | 1,59% | |
| 12.07.2018 |
74,30 73,77 |
74,30 73,77 |
73,77 | 73,77 | -4,52% | |
| 11.07.2018 |
78,26 77,26 |
78,26 77,26 |
77,26 | 77,26 | -1,75% | |
| 10.07.2018 |
78,64 78,64 |
78,64 78,64 |
78,64 | 78,64 | 0,98% | |
| 09.07.2018 |
77,58 77,88 |
77,88 77,58 |
77,58 | 77,88 | 1,05% | |
| 06.07.2018 |
77,35 77,07 |
77,35 77,07 |
77,07 | 77,07 | -1,57% | |
| 05.07.2018 |
77,86 78,30 |
78,30 77,86 |
77,86 | 78,30 | 0,44% | |
| 04.07.2018 |
77,96 77,96 |
77,96 77,96 |
77,96 | 77,96 | 0,91% | |
| 03.07.2018 |
77,91 77,26 |
77,91 77,26 |
77,26 | 77,26 | -0,75% | |
| 02.07.2018 |
78,54 77,84 |
78,54 77,84 |
77,84 | 77,84 | -1,86% | |
| 29.06.2018 |
77,77 79,32 |
79,32 77,77 |
77,77 | 79,32 | 2,19% | |
| 28.06.2018 |
77,37 77,62 |
77,62 77,37 |
77,37 | 77,62 | -0,49% | |
| 27.06.2018 |
76,75 78,00 |
78,00 76,75 |
76,75 | 78,00 | 2,47% | |
| 26.06.2018 |
74,87 76,12 |
76,12 74,87 |
74,87 | 76,12 | 2,44% | |
| 25.06.2018 |
74,28 74,31 |
74,31 74,28 |
74,28 | 74,31 | -0,35% | |
| 22.06.2018 |
73,94 74,57 |
74,57 73,94 |
73,94 | 74,57 | 1,36% | |
| 21.06.2018 |
74,02 73,57 |
74,02 73,57 |
73,57 | 73,57 | -2,09% | |
| 20.06.2018 |
75,49 75,14 |
75,49 75,14 |
75,14 | 75,14 | 0,59% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 326 
|
||||||
Brent Rohöl Monats-Schlusskurse 2018
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
66,42 68,79 |
70,74 66,40 |
66,40 | 68,79 | 3,57% |
| Februar |
68,79 65,79 |
68,99 62,07 |
62,07 | 65,79 | -4,37% |
| März |
65,79 69,65 |
70,34 63,33 |
63,33 | 69,65 | 5,87% |
| April |
69,65 74,81 |
74,81 67,27 |
67,27 | 74,81 | 7,41% |
| Mai |
74,81 78,10 |
80,30 72,69 |
72,69 | 78,10 | 4,40% |
| Juni |
78,10 79,32 |
79,32 73,57 |
73,57 | 79,32 | 1,56% |
| Juli |
79,32 72,03 |
78,64 72,03 |
72,03 | 72,03 | -9,19% |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
Brent Rohöl Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
66,42 72,03 |
80,30 62,07 |
62,07 | 72,03 | 8,44% |
| 2017 |
56,71 66,42 |
66,69 45,53 |
45,53 | 66,42 | 17,12% |
| 2016 |
36,69 56,71 |
56,71 28,20 |
28,20 | 56,71 | 54,57% |
| 2015 |
57,56 36,69 |
68,82 36,07 |
36,07 | 36,69 | -36,26% |
| 2014 |
110,92 57,56 |
114,86 57,44 |
57,44 | 57,56 | -48,11% |
| 2013 |
109,25 110,92 |
118,74 98,22 |
98,22 | 110,92 | 1,53% |
| 2012 |
107,74 109,25 |
128,45 88,88 |
88,88 | 109,25 | 1,40% |
| 2011 |
92,59 107,74 |
126,62 92,59 |
92,59 | 107,74 | 16,36% |
| 2010 |
77,53 92,59 |
93,79 67,58 |
67,58 | 92,59 | 19,42% |
| 2009 |
36,58 77,53 |
78,62 36,58 |
36,58 | 77,53 | 111,95% |
| 2008 |
95,49 36,58 |
144,95 34,24 |
34,24 | 36,58 | -61,69% |
| 2007 |
60,24 95,49 |
96,59 50,48 |
50,48 | 95,49 | 58,52% |
| 2006 |
57,87 60,24 |
78,29 55,94 |
55,94 | 60,24 | 4,10% |
| 2005 |
39,95 57,87 |
67,14 39,95 |
39,95 | 57,87 | 44,86% |
| 2004 |
30,16 39,95 |
52,18 29,12 |
29,12 | 39,95 | 32,46% |
| 2003 |
32,09 30,16 |
34,73 22,94 |
22,94 | 30,16 | -6,01% |
| 2002 |
19,75 32,09 |
32,09 18,14 |
18,14 | 32,09 | 62,48% |
| 2001 |
23,40 19,75 |
30,16 16,57 |
16,57 | 19,75 | -15,60% |
| 2000 |
25,42 23,40 |
37,28 20,68 |
20,68 | 23,40 | -7,95% |
| 1999 |
10,27 25,42 |
26,34 9,78 |
9,78 | 25,42 | 147,52% |
| 1998 |
16,17 10,27 |
16,57 9,17 |
9,17 | 10,27 | -36,49% |
| 1997 |
23,95 16,17 |
24,71 16,17 |
16,17 | 16,17 | -32,48% |
| 1996 |
18,83 23,95 |
25,01 16,31 |
16,31 | 23,95 | 27,19% |
| 1995 |
16,20 18,83 |
19,45 15,32 |
15,32 | 18,83 | 16,23% |
| 1994 |
13,10 16,20 |
19,35 13,00 |
13,00 | 16,20 | 23,66% |
| 1993 |
17,90 13,10 |
19,50 13,10 |
13,10 | 13,10 | -26,82% |
| 1992 |
18,80 17,90 |
21,45 17,80 |
17,80 | 17,90 | -4,79% |
Kurse
News & Analysen
Börsenwissen
Service
bl.7
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr