Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
54,75 54,75 |
54,75 54,75 |
54,75 | 54,75 |
0 -0,82% |
-0,82% |
21.07.2025 |
55,20 55,20 |
55,20 55,20 |
55,20 | 55,20 |
0 -0,18% |
-0,18% |
18.07.2025 |
55,30 55,30 |
55,30 55,30 |
55,30 | 55,30 |
0 1,84% |
1,84% |
17.07.2025 |
54,30 54,30 |
54,30 54,30 |
54,30 | 54,30 |
0 -0,46% |
-0,46% |
16.07.2025 |
54,55 54,55 |
54,55 54,55 |
54,55 | 54,55 |
0 0,46% |
0,46% |
15.07.2025 |
54,30 54,30 |
54,30 54,30 |
54,30 | 54,30 |
0 0,09% |
0,09% |
14.07.2025 |
54,25 54,25 |
54,25 54,25 |
54,25 | 54,25 |
54 -0,28% |
-0,28% |
11.07.2025 |
54,40 54,40 |
54,40 54,40 |
54,40 | 54,40 |
0 1,59% |
1,59% |
10.07.2025 |
53,55 53,55 |
53,55 53,55 |
53,55 | 53,55 |
0 1,90% |
1,90% |
09.07.2025 |
52,55 52,55 |
52,55 52,55 |
52,55 | 52,55 |
0 1,55% |
1,55% |
08.07.2025 |
51,75 51,75 |
51,75 51,75 |
51,75 | 51,75 |
0 -0,38% |
-0,38% |
07.07.2025 |
51,95 51,95 |
51,95 51,95 |
51,95 | 51,95 |
0 -0,10% |
-0,10% |
04.07.2025 |
52,00 52,00 |
52,00 52,00 |
52,00 | 52,00 |
0 1,27% |
1,27% |
03.07.2025 |
51,35 51,35 |
51,35 51,35 |
51,35 | 51,35 |
0 0,20% |
0,20% |
02.07.2025 |
51,25 51,25 |
51,25 51,25 |
51,25 | 51,25 |
0 -0,10% |
-0,10% |
01.07.2025 |
51,30 51,30 |
51,30 51,30 |
51,30 | 51,30 |
0 -0,19% |
-0,19% |
30.06.2025 |
51,40 51,40 |
51,40 51,40 |
51,40 | 51,40 |
0 2,09% |
2,09% |
27.06.2025 |
50,35 50,35 |
50,35 50,35 |
50,35 | 50,35 |
0 1,59% |
1,59% |
26.06.2025 |
49,56 49,56 |
49,56 49,56 |
49,56 | 49,56 |
0 -0,64% |
-0,64% |
25.06.2025 |
49,88 49,88 |
49,88 49,88 |
49,88 | 49,88 |
0 -1,03% |
-1,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
51,55 47,92 |
53,00 46,64 |
46,64 | 47,92 | -7,04% |
Februar |
47,92 45,90 |
50,40 45,90 |
45,90 | 45,90 | -4,22% |
März |
45,90 43,56 |
50,05 43,56 |
43,56 | 43,56 | -5,10% |
April |
43,56 39,06 |
42,78 35,48 |
35,48 | 39,06 | -10,33% |
Mai |
39,06 48,08 |
48,46 39,06 |
39,06 | 48,08 | 23,09% |
Juni |
48,08 51,40 |
52,85 47,08 |
47,08 | 51,40 | 6,91% |
Juli |
51,40 55,20 |
55,30 51,25 |
51,25 | 55,20 | 7,39% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
51,55 55,20 |
55,30 35,48 |
35,48 | 55,20 | 7,08% |
2024 |
31,82 51,55 |
60,00 29,34 |
29,34 | 51,55 | 62,01% |
2023 |
25,16 31,82 |
33,02 21,13 |
21,13 | 31,82 | 26,47% |
2022 |
26,68 25,16 |
28,85 14,83 |
14,83 | 25,16 | -5,70% |
2021 |
20,16 26,68 |
31,07 20,16 |
20,16 | 26,68 | 32,34% |
2020 |
18,60 20,16 |
21,34 9,61 |
9,61 | 20,16 | 8,39% |
2019 |
16,08 18,60 |
22,96 14,78 |
14,78 | 18,60 | 15,67% |
2018 |
28,55 16,08 |
30,62 16,07 |
16,07 | 16,08 | -43,68% |
2017 |
25,43 28,55 |
35,14 24,43 |
24,43 | 28,55 | 12,27% |
2016 |
20,52 25,43 |
25,54 15,15 |
15,15 | 25,43 | 23,93% |
2015 |
15,46 20,52 |
22,22 14,25 |
14,25 | 20,52 | 32,73% |
2014 |
16,16 15,46 |
20,56 12,60 |
12,60 | 15,46 | -4,33% |
2013 |
12,03 16,16 |
17,64 11,79 |
11,79 | 16,16 | 34,33% |
2012 |
13,65 12,03 |
19,90 9,63 |
9,63 | 12,03 | -11,87% |
2011 |
22,95 13,65 |
23,59 10,19 |
10,19 | 13,65 | -40,52% |
2010 |
11,42 22,95 |
23,49 11,42 |
11,42 | 22,95 | 100,96% |
2009 |
4,80 11,42 |
11,42 3,89 |
3,89 | 11,42 | 137,92% |
2008 |
18,77 4,80 |
21,38 4,60 |
4,60 | 4,80 | -74,43% |
2007 |
24,98 18,77 |
29,16 17,78 |
17,78 | 18,77 | -24,86% |
2006 |
17,16 24,98 |
24,98 17,12 |
17,12 | 24,98 | 45,57% |
2005 |
16,53 17,16 |
17,60 16,53 |
16,53 | 17,16 | 3,81% |