Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
10.09.2025 |
1,0709 1,0709 |
1,0709 1,0709 |
1,0709 | 1,0709 | -0,07% | |
09.09.2025 |
1,0717 1,0717 |
1,0717 1,0717 |
1,0717 | 1,0717 | -0,03% | |
08.09.2025 |
1,0720 1,0720 |
1,0720 1,0720 |
1,0720 | 1,0720 | 0,66% | |
05.09.2025 |
1,0650 1,0650 |
1,0650 1,0650 |
1,0650 | 1,0650 | -0,08% | |
04.09.2025 |
1,0658 1,0658 |
1,0658 1,0658 |
1,0658 | 1,0658 | -0,09% | |
03.09.2025 |
1,0668 1,0668 |
1,0668 1,0668 |
1,0668 | 1,0668 | -0,08% | |
02.09.2025 |
1,0677 1,0677 |
1,0677 1,0677 |
1,0677 | 1,0677 | 0,18% | |
01.09.2025 |
1,0658 1,0658 |
1,0658 1,0658 |
1,0658 | 1,0658 | -0,20% | |
29.08.2025 |
1,0679 1,0679 |
1,0679 1,0679 |
1,0679 | 1,0679 | -0,12% | |
28.08.2025 |
1,0692 1,0692 |
1,0692 1,0692 |
1,0692 | 1,0692 | -0,02% | |
27.08.2025 |
1,0694 1,0694 |
1,0694 1,0694 |
1,0694 | 1,0694 | 0,26% | |
26.08.2025 |
1,0666 1,0666 |
1,0666 1,0666 |
1,0666 | 1,0666 | 0,11% | |
25.08.2025 |
1,0654 1,0654 |
1,0654 1,0654 |
1,0654 | 1,0654 | -0,04% | |
22.08.2025 |
1,0658 1,0658 |
1,0658 1,0658 |
1,0658 | 1,0658 | 0,07% | |
21.08.2025 |
1,0651 1,0651 |
1,0651 1,0651 |
1,0651 | 1,0651 | 0,16% | |
20.08.2025 |
1,0634 1,0634 |
1,0634 1,0634 |
1,0634 | 1,0634 | 0,06% | |
19.08.2025 |
1,0628 1,0628 |
1,0628 1,0628 |
1,0628 | 1,0628 | 0,15% | |
18.08.2025 |
1,0612 1,0612 |
1,0612 1,0612 |
1,0612 | 1,0612 | -0,06% | |
15.08.2025 |
1,0618 1,0618 |
1,0618 1,0618 |
1,0618 | 1,0618 | -0,03% | |
14.08.2025 |
1,0621 1,0621 |
1,0621 1,0621 |
1,0621 | 1,0621 | -0,07% | |
13.08.2025 |
1,0628 1,0628 |
1,0628 1,0628 |
1,0628 | 1,0628 | 0,09% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 1,0583 |
1,0700 1,0532 |
1,0532 | 1,0583 | - |
Februar |
- 1,0645 |
1,0654 1,0573 |
1,0573 | 1,0645 | 0,59% |
März |
- 1,0492 |
1,0671 1,0371 |
1,0371 | 1,0492 | -1,44% |
April |
- 1,0651 |
1,0820 1,0479 |
1,0479 | 1,0651 | 1,52% |
Mai |
- 1,0705 |
1,0754 1,0645 |
1,0645 | 1,0705 | 0,51% |
Juni |
- 1,0699 |
1,0711 1,0608 |
1,0608 | 1,0699 | -0,06% |
Juli |
- 1,0755 |
1,0755 1,0691 |
1,0691 | 1,0755 | 0,52% |
August |
- 1,0679 |
1,0739 1,0604 |
1,0604 | 1,0679 | -0,71% |
September |
- 1,0709 |
1,0720 1,0650 |
1,0650 | 1,0709 | 0,28% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1,0671 1,0709 |
1,0820 1,0371 |
1,0371 | 1,0709 | 0,79% |
2024 |
1,0747 1,0625 |
1,0791 1,0077 |
1,0077 | 1,0625 | -1,61% |
2023 |
1,0129 1,0799 |
1,0799 0,9944 |
0,9944 | 1,0799 | 6,34% |
2022 |
0,9641 1,0155 |
1,0597 0,9460 |
0,9460 | 1,0155 | 4,91% |
2021 |
0,9250 0,9680 |
0,9680 0,8998 |
0,8998 | 0,9680 | 4,56% |
2020 |
0,9204 0,9258 |
0,9514 0,9203 |
0,9203 | 0,9258 | 0,49% |
2019 |
0,8898 0,9213 |
0,9234 0,8718 |
0,8718 | 0,9213 | 3,82% |
2018 |
0,8534 0,8874 |
0,8915 0,8343 |
0,8343 | 0,8874 | 3,84% |
2017 |
0,9336 0,8546 |
0,9401 0,8495 |
0,8495 | 0,8546 | -8,23% |
2016 |
0,9182 0,9312 |
0,9357 0,8953 |
0,8953 | 0,9312 | 0,90% |
2015 |
0,8318 0,9229 |
1,0187 0,8318 |
0,8318 | 0,9229 | 10,97% |
2014 |
0,8126 0,8317 |
0,8327 0,8076 |
0,8076 | 0,8317 | 2,10% |
2013 |
0,8271 0,8146 |
0,8273 0,7937 |
0,7937 | 0,8146 | -1,67% |
2012 |
0,8227 0,8284 |
0,8328 0,8199 |
0,8199 | 0,8284 | 0,71% |
2011 |
0,8023 0,8226 |
0,9569 0,7597 |
0,7597 | 0,8226 | 2,86% |
2010 |
0,6740 0,7997 |
0,8016 0,6724 |
0,6724 | 0,7997 | 18,65% |
2009 |
0,6734 0,6740 |
0,6832 0,6485 |
0,6485 | 0,6740 | 0,09% |
2008 |
0,6042 0,6734 |
0,6926 0,6042 |
0,6042 | 0,6734 | 11,45% |
2007 |
0,6210 0,6042 |
0,6250 0,5951 |
0,5951 | 0,6042 | -2,91% |
2006 |
0,6437 0,6223 |
0,6483 0,6223 |
0,6223 | 0,6223 | -3,23% |
2005 |
0,6475 0,6431 |
0,6535 0,6395 |
0,6395 | 0,6431 | -0,77% |
2004 |
0,6404 0,6481 |
0,6629 0,6314 |
0,6314 | 0,6481 | 0,97% |
2003 |
0,6883 0,6419 |
0,6883 0,6358 |
0,6358 | 0,6419 | -6,77% |
2002 |
0,6742 0,6885 |
0,6899 0,6731 |
0,6731 | 0,6885 | 2,09% |
2001 |
0,6571 0,6744 |
0,6914 0,6479 |
0,6479 | 0,6744 | 2,73% |
2000 |
0,6233 0,6565 |
0,6661 0,6193 |
0,6193 | 0,6565 | 5,38% |
1999 |
0,6185 0,6230 |
0,6306 0,6185 |
0,6185 | 0,6230 | 0,73% |