WKN: | 913744 |
ISIN: | CH0008702190 |
Land: | Schweiz |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
193,50 197,50 |
199,50 193,50 |
193,50 | 197,50 |
0 1,54% |
1,54% |
28.08.2025 |
195,50 194,50 |
195,50 190,00 |
190,00 | 194,50 |
0 -0,26% |
-0,26% |
27.08.2025 |
198,00 195,00 |
198,00 193,50 |
193,50 | 195,00 |
0 -1,76% |
-1,76% |
26.08.2025 |
196,00 198,50 |
201,00 196,00 |
196,00 | 198,50 |
0 0,51% |
0,51% |
25.08.2025 |
198,50 197,50 |
198,50 195,00 |
195,00 | 197,50 |
0 -0,75% |
-0,75% |
22.08.2025 |
189,00 199,00 |
199,00 189,00 |
189,00 | 199,00 |
0 5,01% |
5,01% |
21.08.2025 |
200,00 189,50 |
200,00 188,00 |
188,00 | 189,50 |
0 -4,77% |
-4,77% |
20.08.2025 |
207,00 199,00 |
207,00 199,00 |
199,00 | 199,00 |
0 -3,86% |
-3,86% |
19.08.2025 |
215,00 207,00 |
216,00 207,00 |
207,00 | 207,00 |
0 -4,17% |
-4,17% |
18.08.2025 |
211,00 216,00 |
218,00 211,00 |
211,00 | 216,00 |
0 6,40% |
6,40% |
15.08.2025 |
210,00 203,00 |
210,00 203,00 |
203,00 | 203,00 |
0 -3,33% |
-3,33% |
14.08.2025 |
201,00 210,00 |
214,00 201,00 |
201,00 | 210,00 |
0 5,79% |
5,79% |
13.08.2025 |
200,00 198,50 |
205,00 198,50 |
198,50 | 198,50 |
0 -0,50% |
-0,50% |
12.08.2025 |
205,00 199,50 |
205,00 196,50 |
196,50 | 199,50 |
0 -2,21% |
-2,21% |
11.08.2025 |
212,00 204,00 |
212,00 203,00 |
203,00 | 204,00 |
0 -3,77% |
-3,77% |
08.08.2025 |
206,00 212,00 |
216,00 206,00 |
206,00 | 212,00 |
0 0,47% |
0,47% |
07.08.2025 |
208,00 211,00 |
216,00 208,00 |
208,00 | 211,00 |
0 1,44% |
1,44% |
06.08.2025 |
217,00 208,00 |
217,00 207,00 |
207,00 | 208,00 |
0 -3,26% |
-3,26% |
05.08.2025 |
211,00 215,00 |
220,00 211,00 |
211,00 | 215,00 |
0 1,90% |
1,90% |
04.08.2025 |
216,00 211,00 |
216,00 198,50 |
198,50 | 211,00 |
0 -4,52% |
-4,52% |
01.08.2025 |
219,00 221,00 |
223,00 217,00 |
217,00 | 221,00 |
0 1,38% |
1,38% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
120,00 134,00 |
139,00 120,00 |
120,00 | 134,00 | - |
Juni |
133,50 173,00 |
174,00 129,50 |
129,50 | 173,00 | 29,10% |
Juli |
173,50 218,00 |
218,00 170,50 |
170,50 | 218,00 | 26,01% |
August |
219,00 197,50 |
223,00 188,00 |
188,00 | 197,50 | -9,40% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
120,00 197,50 |
223,00 120,00 |
120,00 | 197,50 | 313,61% |
2019 |
35,50 47,75 |
54,40 33,70 |
33,70 | 47,75 | 39,21% |
2018 |
51,25 34,30 |
68,50 31,40 |
31,40 | 34,30 | -33,02% |
2017 |
26,03 51,21 |
51,31 25,84 |
25,84 | 51,21 | 97,80% |
2016 |
23,67 25,89 |
28,39 17,05 |
17,05 | 25,89 | 11,55% |
2015 |
29,36 23,21 |
36,12 20,78 |
20,78 | 23,21 | -21,32% |
2014 |
28,00 29,50 |
31,90 26,41 |
26,41 | 29,50 | 5,13% |
2013 |
23,77 28,06 |
29,74 20,66 |
20,66 | 28,06 | 17,85% |
2012 |
27,68 23,81 |
29,90 20,29 |
20,29 | 23,81 | -13,64% |
2011 |
31,73 27,57 |
42,01 24,80 |
24,80 | 27,57 | -13,00% |
2010 |
21,68 31,69 |
31,77 20,31 |
20,31 | 31,69 | 46,51% |
2009 |
16,83 21,63 |
27,09 10,54 |
10,54 | 21,63 | 23,74% |
2008 |
43,71 17,48 |
45,08 16,75 |
16,75 | 17,48 | -61,22% |
2007 |
64,59 45,08 |
72,57 42,83 |
42,83 | 45,08 | -30,29% |
2006 |
55,00 64,67 |
72,75 50,00 |
50,00 | 64,67 | 17,58% |
2005 |
60,00 55,00 |
60,00 51,00 |
51,00 | 55,00 | -8,33% |