WKN: | A2AT0Z |
ISIN: | CH0334081137 |
Land: | Schweiz |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
57,00 56,00 |
59,50 56,00 |
56,00 | 56,00 |
34.890 -3,45% |
-3,45% |
23.07.2025 |
55,50 58,00 |
58,00 55,50 |
55,50 | 58,00 |
23.985 5,45% |
5,45% |
22.07.2025 |
55,00 55,00 |
57,50 52,00 |
52,00 | 55,00 |
89.800 -4,35% |
-4,35% |
21.07.2025 |
57,50 57,50 |
61,00 57,50 |
57,50 | 57,50 |
106.884 2,68% |
2,68% |
18.07.2025 |
48,20 56,00 |
56,00 48,20 |
48,20 | 56,00 |
161.814 16,67% |
16,67% |
17.07.2025 |
48,60 48,00 |
48,60 48,00 |
48,00 | 48,00 |
39.714 0,00% |
0,00% |
16.07.2025 |
45,80 48,00 |
48,00 45,80 |
45,80 | 48,00 |
65.587 5,26% |
5,26% |
15.07.2025 |
48,80 45,60 |
48,80 45,00 |
45,00 | 45,60 |
36.313 -5,00% |
-5,00% |
14.07.2025 |
49,80 48,00 |
49,80 48,00 |
48,00 | 48,00 |
263.002 0,00% |
0,00% |
11.07.2025 |
49,40 48,00 |
51,00 48,00 |
48,00 | 48,00 |
9.012 -2,83% |
-2,83% |
10.07.2025 |
51,00 49,40 |
55,00 49,40 |
49,40 | 49,40 |
124.526 -0,40% |
-0,40% |
09.07.2025 |
46,40 49,60 |
49,60 46,40 |
46,40 | 49,60 |
17.226 5,53% |
5,53% |
08.07.2025 |
43,20 47,00 |
47,00 43,20 |
43,20 | 47,00 |
6.061 8,80% |
8,80% |
07.07.2025 |
44,40 43,20 |
44,80 43,20 |
43,20 | 43,20 |
19.707 -3,57% |
-3,57% |
04.07.2025 |
44,00 44,80 |
44,80 44,00 |
44,00 | 44,80 |
17.012 -0,44% |
-0,44% |
03.07.2025 |
43,80 45,00 |
47,60 43,80 |
43,80 | 45,00 |
97.410 1,81% |
1,81% |
02.07.2025 |
41,00 44,20 |
44,20 41,00 |
41,00 | 44,20 |
62.336 6,76% |
6,76% |
01.07.2025 |
41,00 41,40 |
42,40 39,40 |
39,40 | 41,40 |
34.027 -2,36% |
-2,36% |
30.06.2025 |
42,00 42,40 |
42,40 41,00 |
41,00 | 42,40 |
10.446 3,41% |
3,41% |
27.06.2025 |
41,00 41,00 |
41,00 41,00 |
41,00 | 41,00 |
0 0,49% |
0,49% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
38,09 46,98 |
48,69 38,09 |
38,09 | 46,98 | 23,34% |
Februar |
46,98 46,51 |
52,06 43,64 |
43,64 | 46,51 | -1,00% |
März |
46,51 41,63 |
47,97 39,61 |
39,61 | 41,63 | -10,49% |
April |
41,63 44,33 |
49,73 39,60 |
39,60 | 44,33 | 6,48% |
Mai |
44,33 60,07 |
62,34 43,77 |
43,77 | 60,07 | 35,50% |
Juni |
60,07 51,46 |
60,60 50,98 |
50,98 | 51,46 | -14,33% |
Juli |
51,46 52,00 |
52,71 49,66 |
49,66 | 52,00 | 1,05% |
August |
52,00 46,08 |
51,38 43,24 |
43,24 | 46,08 | -11,38% |
September |
46,08 42,87 |
48,08 42,68 |
42,68 | 42,87 | -6,96% |
Oktober |
42,87 36,83 |
42,47 36,47 |
36,47 | 36,83 | -14,09% |
November |
36,83 61,16 |
65,98 36,83 |
36,83 | 61,16 | 66,06% |
Dezember |
61,16 56,67 |
66,12 53,91 |
53,91 | 56,67 | -7,35% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
38,01 56,00 |
58,00 28,66 |
28,66 | 56,00 | 47,32% |
2024 |
56,67 38,01 |
82,16 37,23 |
37,23 | 38,01 | -32,92% |
2023 |
38,09 56,67 |
66,12 36,47 |
36,47 | 56,67 | 48,78% |
2022 |
66,64 38,09 |
82,73 36,91 |
36,91 | 38,09 | -42,84% |
2021 |
125,14 66,64 |
173,09 62,14 |
62,14 | 66,64 | -46,75% |
2020 |
54,26 125,14 |
142,15 30,24 |
30,24 | 125,14 | 130,63% |
2019 |
24,99 54,26 |
65,98 24,60 |
24,60 | 54,26 | 117,09% |
2018 |
19,55 24,99 |
63,37 19,55 |
19,55 | 24,99 | 27,81% |
2017 |
19,21 19,55 |
22,48 12,11 |
12,11 | 19,55 | 1,80% |
2016 |
12,85 19,21 |
21,73 12,71 |
12,71 | 19,21 | 49,51% |