DAXglobal CHINA SHORT Total Return.EUR Historie & Entwicklung

Kurshistorie

DAXglobal CHINA SHORT Total Return.EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
06.03.2026	76.491 75.499	76.515 75.350	75.350	75.499	-1,52%
05.03.2026	76.351 76.662	77.108 76.273	76.273	76.662	0,40%
04.03.2026	76.086 76.359	76.417 76.020	76.020	76.359	1,84%
03.03.2026	74.342 74.981	75.570 73.830	73.830	74.981	1,08%
02.03.2026	74.108 74.178	74.934 73.964	73.964	74.178	-0,40%
27.02.2026	74.002 74.473	74.653 73.857	73.857	74.473	0,46%
26.02.2026	73.280 74.129	74.471 73.200	73.200	74.129	2,41%
25.02.2026	72.293 72.388	72.654 72.040	72.040	72.388	0,24%
24.02.2026	72.575 72.213	72.778 72.213	72.213	72.213	0,54%
23.02.2026	71.730 71.823	71.894 71.283	71.283	71.823	-0,99%
20.02.2026	72.390 72.538	73.291 72.286	72.286	72.538	0,32%
19.02.2026	72.436 72.303	72.548 72.020	72.020	72.303	-0,17%
18.02.2026	72.492 72.429	72.492 71.991	71.991	72.429	-0,08%
17.02.2026	72.870 72.485	72.870 72.276	72.276	72.485	-0,52%
16.02.2026	72.953 72.862	72.962 72.811	72.811	72.862	-0,55%
13.02.2026	73.094 73.263	73.884 73.071	73.071	73.263	1,35%
12.02.2026	70.920 72.286	72.482 70.870	70.870	72.286	2,07%
11.02.2026	70.998 70.819	71.209 70.479	70.479	70.819	-0,34%
10.02.2026	71.395 71.058	71.554 70.621	70.621	71.058	-0,91%
09.02.2026	71.421 71.709	72.085 71.346	71.346	71.709	-0,38%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 229

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 80.899	87.946 79.193	79.193	80.899	-
Februar	- 74.495	81.714 71.006	71.006	74.495	-7,92%
März	- 75.954	77.167 71.307	71.307	75.954	1,96%
April	- 84.067	91.498 75.223	75.223	84.067	10,68%
Mai	- 82.269	84.077 75.949	75.949	82.269	-2,14%
Juni	- 81.718	83.588 78.083	78.083	81.718	-0,67%
Juli	- 77.392	82.291 75.222	75.222	77.392	-5,29%
August	- 76.094	79.765 74.937	74.937	76.094	-1,68%
September	- 69.972	76.387 69.080	69.080	69.972	-8,05%
Oktober	- 69.795	72.785 67.931	67.931	69.795	-0,25%
November	- 72.504	74.159 67.679	67.679	72.504	3,88%
Dezember	- 73.934	75.909 71.360	71.360	73.934	1,97%
08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	73.127 75.499	77.108 68.757	68.757	75.499	2,12%
2025	85.180 73.934	91.498 67.679	67.679	73.934	-11,98%
2024	106.473 84.000	119.331 72.389	72.389	84.000	-20,36%
2023	105.912 105.477	110.665 89.926	89.926	105.477	-0,39%
2022	108.565 105.892	152.785 87.849	87.849	105.892	-2,53%
2021	93.619 108.637	115.865 74.463	74.463	108.637	15,57%
2020	115,29 94.003	100.679 93,51	93,51	94.003	81.098%
2019	151,54 115,77	153,67 114,74	114,74	115,77	-22,59%
2018	131,06 149,56	151,31 118,33	118,33	149,56	12,38%
2017	165,84 133,09	166,22 127,41	127,41	133,09	-19,94%
2016	185,03 166,23	233,85 158,85	158,85	166,23	-7,71%
2015	196,79 180,12	212,83 143,81	143,81	180,12	-11,53%
2014	258,91 203,60	299,24 201,08	201,08	203,60	-21,72%
2013	257,85 260,08	311,29 241,40	241,40	260,08	-2,81%
2012	325,35 267,59	325,35 266,98	266,98	267,59	-17,75%
2011	290,63 325,32	406,32 277,42	277,42	325,32	9,99%
2010	383,97 295,76	408,03 277,82	277,82	295,76	-23,83%
2009	664,76 388,28	772,86 374,10	374,10	388,28	-46,49%
2008	627,82 725,57	951,70 484,52	484,52	725,57	15,57%

boerse.de-Börsenzitat:

Es ist besser, einen Tag im Monat über sein Geld nachzudenken, als einen ganzen Monat dafür zu arbeiten.
John Davison Rockefeller