|
|
|
1.688,79
|
-3,21
|
-0,19
|
1.692,58
|
1.688,79
|
1.687,49
|
1.688,79
|
18:00:01
|
| |
|
|
1.137,98
|
-3,65
|
-0,32
|
1.139,23
|
1.137,99
|
1.137,87
|
1.137,98
|
20:30:00
|
| |
|
|
1.128,69
|
-3,61
|
-0,32
|
1.130,04
|
1.128,69
|
1.128,69
|
1.128,69
|
20:30:00
|
| |
|
|
1.132,14
|
-3,62
|
-0,32
|
1.133,49
|
1.132,14
|
1.132,14
|
1.132,14
|
20:30:00
|
| |
|
|
1.898,22
|
-3,15
|
-0,17
|
1.902,49
|
1.917,48
|
1.895,03
|
1.898,22
|
18:00:01
|
| |
|
|
1.903,64
|
-0,26
|
-0,01
|
1.904,95
|
1.905,88
|
1.903,63
|
1.903,64
|
23:16:01
|
| |
|
|
9.649,62
|
-112,03
|
-1,15
|
9.746,31
|
9.660,88
|
9.615,86
|
9.649,62
|
23:16:08
|
| |
|
|
1.251,41
|
-3,59
|
-0,29
|
1.252,44
|
1.251,41
|
1.251,31
|
1.251,41
|
20:30:00
|
| |
|
|
1.047,18
|
-3,35
|
-0,32
|
1.048,43
|
1.047,18
|
1.047,18
|
1.047,18
|
20:30:00
|
| |
|
|
1.875,08
|
-3,16
|
-0,17
|
1.879,30
|
1.875,08
|
1.873,64
|
1.875,08
|
18:00:01
|
| |
|
|
1.052,59
|
-3,37
|
-0,32
|
1.053,75
|
1.052,60
|
1.052,49
|
1.052,59
|
20:30:00
|
| |
|
|
1.157,53
|
-3,32
|
-0,29
|
1.158,48
|
1.157,53
|
1.157,44
|
1.157,53
|
20:30:00
|
| |
|
|
1.247,60
|
-3,58
|
-0,29
|
1.248,62
|
1.247,60
|
1.247,50
|
1.247,60
|
20:30:00
|
| |
|
|
1.134,51
|
-3,64
|
-0,32
|
1.135,76
|
1.134,52
|
1.134,40
|
1.134,51
|
20:30:00
|
| |
|
|
1.019,85
|
-8,90
|
-0,87
|
1.032,67
|
1.034,02
|
1.014,12
|
1.019,85
|
22:30:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
429,91
|
-3,49
|
-0,81
|
434,94
|
435,49
|
426,89
|
429,91
|
22:30:00
|
| |
|
|
589,27
|
-4,92
|
-0,83
|
596,68
|
597,43
|
585,64
|
589,27
|
22:30:00
|
| |
|
|
1.118,44
|
-9,34
|
-0,83
|
1.132,50
|
1.133,93
|
1.111,55
|
1.118,44
|
22:30:00
|
| |
|
|
70.571,31
|
570,86
|
0,82
|
70.373,88
|
71.058,92
|
70.289,63
|
70.571,31
|
22:30:30
|
| |
|
|
74.351,47
|
618,55
|
0,84
|
74.109,57
|
74.801,93
|
74.017,38
|
74.351,47
|
22:30:30
|
| |
|
|
143,11
|
1,24
|
0,87
|
142,51
|
143,90
|
142,37
|
143,11
|
22:30:30
|
| |
|
|
815,97
|
-6,62
|
-0,80
|
825,52
|
826,56
|
810,24
|
815,97
|
22:30:00
|
| |
|
|
537,33
|
-4,69
|
-0,87
|
544,08
|
544,80
|
534,31
|
537,33
|
22:30:00
|
| |
|
|
5.268,92
|
-48,93
|
-0,92
|
5.318,00
|
5.273,88
|
5.267,73
|
5.268,92
|
23:35:02
|
| |
|
|
1.771,24
|
13,42
|
0,76
|
1.772,98
|
1.774,07
|
1.768,55
|
1.771,24
|
23:15:00
|
| |
|
|
2.309,94
|
17,55
|
0,77
|
2.312,21
|
2.313,63
|
2.306,44
|
2.309,94
|
23:15:00
|
| |
|
|
29,15
|
-0,11
|
-0,38
|
29,10
|
29,18
|
29,09
|
29,15
|
17:45:00
|
| |
|
|
25,26
|
-0,11
|
-0,42
|
25,23
|
25,30
|
25,22
|
25,26
|
17:46:00
|
| |
|
|
33,82
|
-0,14
|
-0,43
|
33,79
|
33,85
|
33,79
|
33,82
|
17:46:00
|
| |
|
|
30,45
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
30,45
|
17:46:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
