|
|
925,80
|
-11,68
|
-1,25
|
921,06
|
925,80
|
925,80
|
925,80
|
20:29:57
|
|
|
|
1.124,89
|
-12,74
|
-1,12
|
1.118,52
|
1.124,90
|
1.124,86
|
1.124,89
|
20:29:57
|
|
|
|
994,14
|
-12,39
|
-1,23
|
989,05
|
994,14
|
994,14
|
994,14
|
20:29:57
|
|
|
|
991,28
|
-12,37
|
-1,23
|
986,19
|
991,28
|
991,28
|
991,28
|
20:29:57
|
|
|
|
924,38
|
-11,69
|
-1,25
|
919,72
|
924,39
|
924,36
|
924,38
|
20:29:57
|
|
|
|
992,61
|
-12,40
|
-1,23
|
987,61
|
992,62
|
992,59
|
992,61
|
20:29:57
|
|
|
|
1.243,38
|
-16,00
|
-1,27
|
1.258,90
|
1.243,51
|
1.243,38
|
1.243,38
|
17:44:13
|
|
|
|
1.606,64
|
-18,66
|
-1,15
|
1.620,60
|
1.621,23
|
1.604,63
|
1.606,64
|
23:16:00
|
|
|
|
1.365,90
|
-16,99
|
-1,23
|
1.382,94
|
1.366,05
|
1.365,90
|
1.365,90
|
17:44:13
|
|
|
|
8.995,73
|
-253,48
|
-2,74
|
9.081,80
|
9.134,54
|
8.988,84
|
8.995,73
|
23:16:06
|
|
|
|
1.381,12
|
-17,12
|
-1,22
|
1.398,36
|
1.381,28
|
1.381,12
|
1.381,12
|
17:44:13
|
|
|
|
989,75
|
-12,38
|
-1,24
|
984,76
|
989,76
|
989,72
|
989,75
|
20:29:57
|
|
|
|
1.121,65
|
-12,72
|
-1,12
|
1.115,30
|
1.121,66
|
1.121,62
|
1.121,65
|
20:29:57
|
|
|
|
1.047,59
|
-12,02
|
-1,13
|
1.041,65
|
1.047,60
|
1.047,56
|
1.047,59
|
20:29:57
|
|
|
|
882,29
|
-13,55
|
-1,51
|
895,06
|
897,57
|
881,55
|
882,29
|
22:30:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
379,51
|
-4,53
|
-1,18
|
385,14
|
386,34
|
379,12
|
379,51
|
22:30:00
|
|
|
|
510,40
|
-7,16
|
-1,38
|
518,52
|
519,75
|
510,39
|
510,40
|
22:30:00
|
|
|
|
953,61
|
-13,37
|
-1,38
|
968,78
|
971,08
|
953,59
|
953,61
|
22:30:00
|
|
|
|
80.854,04
|
950,65
|
1,19
|
79.876,30
|
80.935,33
|
79.433,08
|
80.854,04
|
22:30:30
|
|
|
|
86.798,17
|
1.192,78
|
1,39
|
85.510,96
|
86.799,94
|
85.301,15
|
86.798,17
|
22:30:30
|
|
|
|
164,84
|
2,47
|
1,52
|
162,78
|
164,98
|
162,32
|
164,84
|
22:30:30
|
|
|
|
709,06
|
-8,46
|
-1,18
|
719,57
|
721,82
|
708,33
|
709,06
|
22:30:00
|
|
|
|
472,23
|
-7,25
|
-1,51
|
479,07
|
480,41
|
471,84
|
472,23
|
22:30:00
|
|
|
|
4.896,35
|
-62,88
|
-1,27
|
4.959,45
|
4.897,32
|
4.893,10
|
4.896,35
|
23:40:13
|
|
|
|
1.402,94
|
-15,76
|
-1,11
|
1.406,21
|
1.404,70
|
1.402,94
|
1.402,94
|
23:00:08
|
|
|
|
1.805,98
|
-20,08
|
-1,10
|
1.809,52
|
1.808,04
|
1.805,98
|
1.805,98
|
23:00:08
|
|
|
|
24,96
|
-0,20
|
-0,78
|
24,94
|
25,27
|
24,92
|
24,96
|
17:45:00
|
|
|
|
21,22
|
-0,21
|
-0,97
|
21,26
|
21,50
|
21,21
|
21,22
|
17:46:00
|
|
|
|
28,86
|
-0,25
|
-0,87
|
28,78
|
29,14
|
28,77
|
28,86
|
17:46:00
|
|
|
|
30,45
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
30,45
|
17:46:00
|
|
|