|
|
980,48
|
-5,13
|
-0,52
|
979,23
|
980,48
|
980,48
|
980,48
|
20:29:58
|
|
|
|
1.195,22
|
-7,86
|
-0,65
|
1.194,96
|
1.195,22
|
1.195,22
|
1.195,22
|
20:29:58
|
|
|
|
1.718,08
|
16,31
|
0,96
|
1.703,95
|
1.719,29
|
1.702,82
|
1.718,08
|
23:16:00
|
|
|
|
1.056,69
|
-5,53
|
-0,52
|
1.055,35
|
1.056,69
|
1.056,69
|
1.056,69
|
20:29:58
|
|
|
|
1.534,02
|
3,97
|
0,26
|
1.529,59
|
1.535,20
|
1.529,25
|
1.530,05
|
03:44:27
|
|
|
|
1.051,85
|
-5,50
|
-0,52
|
1.050,52
|
1.051,85
|
1.051,83
|
1.051,85
|
20:29:58
|
|
|
|
9.446,65
|
138,87
|
1,49
|
9.352,05
|
9.473,94
|
9.328,59
|
9.446,65
|
23:16:07
|
|
|
|
1.109,04
|
-7,29
|
-0,65
|
1.108,80
|
1.109,04
|
1.109,04
|
1.109,04
|
20:29:58
|
|
|
|
1.055,02
|
-5,52
|
-0,52
|
1.053,68
|
1.055,02
|
1.055,00
|
1.055,02
|
20:29:58
|
|
|
|
1.191,63
|
-7,83
|
-0,65
|
1.191,37
|
1.191,63
|
1.191,63
|
1.191,63
|
20:29:58
|
|
|
|
1.387,05
|
3,56
|
0,26
|
1.383,04
|
1.388,11
|
1.382,73
|
1.383,49
|
03:44:27
|
|
|
|
1.053,52
|
-5,51
|
-0,52
|
1.052,18
|
1.053,52
|
1.053,52
|
1.053,52
|
20:29:58
|
|
|
|
978,94
|
-5,12
|
-0,52
|
977,69
|
978,94
|
978,91
|
978,94
|
20:29:58
|
|
|
|
1.552,28
|
4,02
|
0,26
|
1.547,79
|
1.553,47
|
1.547,45
|
1.548,26
|
03:44:27
|
|
|
|
946,62
|
16,98
|
1,83
|
931,83
|
949,88
|
930,36
|
929,64
|
19:36:15
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
398,67
|
5,49
|
1,40
|
393,32
|
400,22
|
392,98
|
393,18
|
19:36:15
|
|
|
|
544,02
|
6,43
|
1,20
|
538,18
|
545,97
|
537,72
|
537,59
|
19:36:15
|
|
|
|
1.023,54
|
12,11
|
1,20
|
1.012,55
|
1.027,20
|
1.011,68
|
1.011,43
|
19:36:15
|
|
|
|
76.573,14
|
-1.076,05
|
-1,39
|
77.361,45
|
77.554,60
|
76.268,73
|
77.649,19
|
19:36:05
|
|
|
|
81.059,05
|
-973,45
|
-1,19
|
81.671,40
|
81.987,71
|
80.762,21
|
82.032,50
|
19:36:05
|
|
|
|
153,89
|
-2,85
|
-1,82
|
155,68
|
155,80
|
153,34
|
156,74
|
19:36:05
|
|
|
|
750,07
|
10,33
|
1,40
|
739,99
|
752,97
|
739,35
|
739,74
|
19:36:15
|
|
|
|
503,14
|
9,02
|
1,83
|
495,29
|
504,88
|
494,50
|
494,12
|
19:36:15
|
|
|
|
5.209,25
|
127,04
|
2,50
|
5.082,30
|
5.211,57
|
5.208,99
|
5.082,21
|
19:35:30
|
|
|
|
1.490,98
|
14,96
|
1,01
|
1.488,53
|
1.491,98
|
1.490,90
|
1.476,02
|
19:14:05
|
|
|
|
1.931,79
|
20,25
|
1,06
|
1.928,94
|
1.933,07
|
1.931,65
|
1.911,54
|
19:14:04
|
|
|
|
27,12
|
0,63
|
2,38
|
27,06
|
27,18
|
27,03
|
26,49
|
17:45:00
|
|
|
|
23,41
|
0,51
|
2,21
|
23,41
|
23,50
|
23,37
|
22,91
|
17:46:00
|
|
|
|
31,77
|
0,80
|
2,59
|
31,65
|
31,83
|
31,64
|
30,97
|
17:46:00
|
|
|
|
30,45
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
30,45
|
17:46:00
|
|
|