|
|
|
1.709,63
|
13,63
|
0,80
|
1.696,31
|
1.710,75
|
1.709,63
|
1.709,63
|
18:00:00
|
| |
|
|
9.729,72
|
52,56
|
0,54
|
9.727,57
|
9.766,15
|
9.703,22
|
9.729,72
|
20:16:03
|
| |
|
|
1.092,62
|
-6,32
|
-0,58
|
1.095,54
|
1.092,62
|
1.092,62
|
1.092,62
|
20:30:00
|
| |
|
|
1.099,95
|
-7,19
|
-0,65
|
1.103,35
|
1.100,02
|
1.099,90
|
1.099,95
|
20:30:00
|
| |
|
|
1.228,08
|
-8,81
|
-0,71
|
1.232,14
|
1.228,09
|
1.228,03
|
1.228,08
|
20:30:00
|
| |
|
|
1.136,80
|
-8,16
|
-0,71
|
1.140,56
|
1.136,81
|
1.136,75
|
1.136,80
|
20:30:00
|
| |
|
|
1.689,02
|
13,46
|
0,80
|
1.675,85
|
1.690,12
|
1.689,02
|
1.689,02
|
18:00:00
|
| |
|
|
1.224,36
|
-8,78
|
-0,71
|
1.228,42
|
1.224,38
|
1.224,31
|
1.224,36
|
20:30:00
|
| |
|
|
1.522,94
|
12,12
|
0,80
|
1.511,07
|
1.523,94
|
1.522,94
|
1.522,94
|
18:00:00
|
| |
|
|
1.011,38
|
-5,85
|
-0,58
|
1.014,09
|
1.011,38
|
1.011,38
|
1.011,38
|
20:30:00
|
| |
|
|
1.096,62
|
-7,17
|
-0,65
|
1.100,01
|
1.096,69
|
1.096,58
|
1.096,62
|
20:30:00
|
| |
|
|
1.018,17
|
-6,65
|
-0,65
|
1.021,32
|
1.018,24
|
1.018,13
|
1.018,17
|
20:30:00
|
| |
|
|
1.089,32
|
-6,30
|
-0,58
|
1.092,23
|
1.089,32
|
1.089,32
|
1.089,32
|
20:30:00
|
| |
|
|
1.827,62
|
8,53
|
0,47
|
1.819,94
|
1.827,66
|
1.827,39
|
1.827,62
|
23:16:13
|
| |
|
|
992,79
|
-1,15
|
-0,12
|
993,93
|
995,69
|
989,61
|
992,79
|
22:30:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
419,76
|
-0,89
|
-0,21
|
420,62
|
421,48
|
419,14
|
419,76
|
22:30:00
|
| |
|
|
581,53
|
-0,70
|
-0,12
|
582,79
|
584,22
|
580,60
|
581,53
|
22:30:00
|
| |
|
|
1.099,45
|
-1,31
|
-0,12
|
1.101,83
|
1.104,53
|
1.097,69
|
1.099,45
|
22:30:00
|
| |
|
|
72.504,03
|
159,67
|
0,22
|
72.480,37
|
72.545,87
|
72.219,30
|
72.504,03
|
22:30:30
|
| |
|
|
75.575,80
|
97,91
|
0,13
|
75.512,03
|
75.651,91
|
75.227,47
|
75.575,80
|
22:30:30
|
| |
|
|
146,86
|
0,19
|
0,13
|
147,13
|
147,27
|
146,51
|
146,86
|
22:30:30
|
| |
|
|
793,60
|
-1,67
|
-0,21
|
795,23
|
796,84
|
792,42
|
793,60
|
22:30:00
|
| |
|
|
525,12
|
-0,61
|
-0,12
|
525,72
|
526,65
|
523,44
|
525,12
|
22:30:00
|
| |
|
|
5.255,25
|
-21,70
|
-0,41
|
5.276,90
|
5.255,25
|
5.255,25
|
5.255,25
|
23:34:20
|
| |
|
|
1.604,40
|
-3,70
|
-0,23
|
1.601,76
|
1.606,59
|
1.599,70
|
1.604,40
|
23:15:00
|
| |
|
|
2.086,88
|
-4,74
|
-0,23
|
2.083,45
|
2.089,72
|
2.080,77
|
2.086,88
|
23:15:00
|
| |
|
|
28,16
|
-0,06
|
-0,22
|
28,27
|
28,29
|
28,15
|
28,16
|
17:45:00
|
| |
|
|
24,67
|
-0,05
|
-0,20
|
24,78
|
24,78
|
24,66
|
24,67
|
17:46:00
|
| |
|
|
32,68
|
-0,06
|
-0,18
|
32,74
|
32,74
|
32,67
|
32,68
|
17:46:00
|
| |
|
|
30,45
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
30,45
|
17:46:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
