|
|
824,29
|
26,99
|
3,39
|
804,73
|
824,42
|
823,35
|
824,29
|
20:30:00
|
|
|
|
1.267,60
|
23,90
|
1,92
|
1.242,86
|
1.267,81
|
1.267,60
|
1.267,60
|
17:45:01
|
|
|
|
826,06
|
27,05
|
3,39
|
806,70
|
826,19
|
825,07
|
826,06
|
20:30:00
|
|
|
|
1.220,40
|
-0,09
|
-0,01
|
1.220,49
|
1.226,76
|
1.218,40
|
1.220,40
|
23:16:01
|
|
|
|
951,44
|
29,95
|
3,25
|
929,88
|
951,58
|
950,32
|
951,44
|
20:30:00
|
|
|
|
824,42
|
27,00
|
3,39
|
805,11
|
824,55
|
823,44
|
824,42
|
20:30:00
|
|
|
|
791,68
|
25,92
|
3,39
|
773,13
|
791,80
|
790,73
|
791,68
|
20:30:00
|
|
|
|
789,97
|
25,87
|
3,39
|
771,23
|
790,10
|
789,07
|
789,97
|
20:30:00
|
|
|
|
1.175,63
|
22,16
|
1,92
|
1.152,69
|
1.175,83
|
1.175,63
|
1.175,63
|
17:45:01
|
|
|
|
911,85
|
28,70
|
3,25
|
891,19
|
911,99
|
910,78
|
911,85
|
20:30:00
|
|
|
|
8.032,72
|
223,91
|
2,87
|
8.066,59
|
8.110,73
|
8.026,31
|
8.032,72
|
23:16:03
|
|
|
|
949,55
|
29,89
|
3,25
|
928,04
|
949,70
|
948,44
|
949,55
|
20:30:00
|
|
|
|
1.257,43
|
23,70
|
1,92
|
1.232,89
|
1.257,64
|
1.257,43
|
1.257,43
|
17:45:01
|
|
|
|
822,65
|
26,94
|
3,39
|
803,13
|
822,79
|
821,72
|
822,65
|
20:30:00
|
|
|
|
639,06
|
-8,92
|
-1,38
|
644,06
|
644,79
|
635,21
|
647,98
|
19:03:15
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
321,03
|
-2,37
|
-0,73
|
321,79
|
322,37
|
318,49
|
323,40
|
19:03:15
|
|
|
|
440,29
|
-4,22
|
-0,95
|
442,63
|
443,22
|
437,63
|
444,51
|
19:03:15
|
|
|
|
767,86
|
-7,38
|
-0,95
|
771,95
|
772,99
|
763,25
|
775,24
|
19:03:15
|
|
|
|
100.562,30
|
797,17
|
0,80
|
100.295,21
|
101.344,12
|
100.150,17
|
99.765,13
|
19:03:20
|
|
|
|
105.343,91
|
1.060,56
|
1,02
|
104.760,10
|
105.964,03
|
104.653,83
|
104.283,35
|
19:03:20
|
|
|
|
226,01
|
3,21
|
1,44
|
224,21
|
227,34
|
224,04
|
222,80
|
19:03:20
|
|
|
|
559,88
|
-4,14
|
-0,73
|
561,21
|
562,21
|
555,46
|
564,02
|
19:03:15
|
|
|
|
366,43
|
-5,11
|
-1,38
|
369,29
|
369,71
|
364,22
|
371,54
|
19:03:15
|
|
|
|
3.675,51
|
-60,77
|
-1,63
|
3.711,67
|
3.678,69
|
3.675,51
|
3.736,28
|
18:45:00
|
|
|
|
1.169,01
|
-4,22
|
-0,36
|
1.172,18
|
1.169,65
|
1.168,71
|
1.173,23
|
19:03:16
|
|
|
|
1.440,40
|
-5,18
|
-0,36
|
1.444,31
|
1.441,18
|
1.440,03
|
1.445,58
|
19:03:16
|
|
|
|
12,99
|
0,18
|
1,39
|
12,63
|
13,00
|
12,63
|
12,82
|
18:55:03
|
|
|
|
13,51
|
-0,15
|
-1,10
|
13,65
|
13,67
|
13,45
|
13,66
|
18:55:03
|
|
|
|
19,70
|
-0,20
|
-1,03
|
19,64
|
19,73
|
19,63
|
19,91
|
17:46:00
|
|
|
|
20,40
|
-0,20
|
-0,96
|
20,31
|
20,42
|
20,28
|
20,59
|
17:45:00
|
|
|