|
|
|
1.236,89
|
-1,48
|
-0,12
|
1.237,70
|
1.236,90
|
1.236,86
|
1.236,89
|
20:30:00
|
| |
|
|
1.679,68
|
4,13
|
0,25
|
1.675,85
|
1.682,99
|
1.669,70
|
1.675,55
|
03:46:31
|
| |
|
|
1.017,23
|
-0,91
|
-0,09
|
1.017,55
|
1.017,23
|
1.017,23
|
1.017,23
|
20:30:00
|
| |
|
|
1.098,94
|
-0,98
|
-0,09
|
1.099,28
|
1.098,94
|
1.098,94
|
1.098,94
|
20:30:00
|
| |
|
|
1.107,13
|
-1,23
|
-0,11
|
1.107,84
|
1.107,16
|
1.107,11
|
1.107,13
|
20:30:00
|
| |
|
|
1.819,08
|
1,28
|
0,07
|
1.819,88
|
1.821,19
|
1.817,81
|
1.819,08
|
23:16:00
|
| |
|
|
1.233,15
|
-1,48
|
-0,12
|
1.233,96
|
1.233,16
|
1.233,11
|
1.233,15
|
20:30:00
|
| |
|
|
1.024,83
|
-1,14
|
-0,11
|
1.025,48
|
1.024,85
|
1.024,80
|
1.024,83
|
20:30:00
|
| |
|
|
1.700,18
|
4,18
|
0,25
|
1.696,31
|
1.703,52
|
1.690,10
|
1.696,00
|
03:46:31
|
| |
|
|
1.095,62
|
-0,98
|
-0,09
|
1.095,96
|
1.095,62
|
1.095,62
|
1.095,62
|
20:30:00
|
| |
|
|
1.514,52
|
3,70
|
0,24
|
1.511,07
|
1.517,50
|
1.505,54
|
1.510,82
|
03:46:31
|
| |
|
|
9.677,16
|
-3,07
|
-0,03
|
9.678,45
|
9.746,84
|
9.605,06
|
9.677,16
|
23:16:05
|
| |
|
|
1.103,78
|
-1,23
|
-0,11
|
1.104,49
|
1.103,81
|
1.103,76
|
1.103,78
|
20:30:00
|
| |
|
|
1.144,95
|
-1,37
|
-0,12
|
1.145,71
|
1.144,97
|
1.144,92
|
1.144,95
|
20:30:00
|
| |
|
|
990,93
|
-3,01
|
-0,30
|
993,93
|
995,69
|
989,61
|
993,94
|
08:54:45
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
419,81
|
-0,84
|
-0,20
|
420,62
|
421,48
|
419,14
|
420,65
|
08:54:45
|
| |
|
|
581,96
|
-0,27
|
-0,05
|
582,79
|
583,84
|
580,60
|
582,23
|
08:54:45
|
| |
|
|
1.100,26
|
-0,50
|
-0,05
|
1.101,83
|
1.103,82
|
1.097,69
|
1.100,76
|
08:54:45
|
| |
|
|
72.344,36
|
-53,30
|
-0,07
|
72.314,29
|
72.385,36
|
72.225,00
|
72.344,36
|
22:30:30
|
| |
|
|
75.477,89
|
43,01
|
0,06
|
75.381,99
|
75.510,08
|
75.240,20
|
75.477,89
|
22:30:30
|
| |
|
|
146,67
|
-0,17
|
-0,12
|
146,63
|
146,69
|
146,63
|
146,67
|
22:30:30
|
| |
|
|
793,69
|
-1,58
|
-0,20
|
795,23
|
796,84
|
792,42
|
795,27
|
08:54:45
|
| |
|
|
524,14
|
-1,59
|
-0,30
|
525,72
|
526,65
|
523,44
|
525,73
|
08:54:45
|
| |
|
|
5.263,78
|
-13,17
|
-0,25
|
5.276,90
|
5.284,32
|
5.247,10
|
5.276,95
|
04:12:15
|
| |
|
|
1.608,08
|
1,40
|
0,09
|
1.609,89
|
1.610,86
|
1.607,08
|
1.608,08
|
18:24:51
|
| |
|
|
2.091,63
|
1,96
|
0,09
|
2.094,51
|
2.095,22
|
2.090,30
|
2.091,63
|
18:24:50
|
| |
|
|
28,23
|
-0,09
|
-0,33
|
28,24
|
28,28
|
28,22
|
28,23
|
17:45:00
|
| |
|
|
24,72
|
-0,11
|
-0,42
|
24,73
|
24,78
|
24,69
|
24,72
|
17:46:00
|
| |
|
|
32,73
|
-0,11
|
-0,35
|
32,74
|
32,74
|
32,73
|
32,73
|
17:46:00
|
| |
|
|
30,45
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
30,45
|
17:46:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
