|
|
|
1.966,15
|
23,18
|
1,19
|
1.944,05
|
1.990,30
|
1.943,99
|
1.966,15
|
17:59:59
|
| |
|
|
960,10
|
9,28
|
0,98
|
961,81
|
964,31
|
954,16
|
960,10
|
20:30:00
|
| |
|
|
978,92
|
10,02
|
1,03
|
981,08
|
983,77
|
973,45
|
978,92
|
20:30:00
|
| |
|
|
978,70
|
9,87
|
1,02
|
980,86
|
983,59
|
973,14
|
978,70
|
20:30:00
|
| |
|
|
898,29
|
8,76
|
0,98
|
900,27
|
902,78
|
893,18
|
898,29
|
20:30:00
|
| |
|
|
1.941,25
|
22,82
|
1,19
|
1.919,42
|
1.965,08
|
1.919,36
|
1.941,25
|
17:59:59
|
| |
|
|
898,50
|
8,90
|
1,00
|
900,47
|
902,94
|
893,47
|
898,50
|
20:30:00
|
| |
|
|
8.006,55
|
38,08
|
0,48
|
8.065,27
|
8.067,79
|
7.981,27
|
8.006,55
|
23:16:07
|
| |
|
|
975,71
|
9,96
|
1,03
|
977,85
|
980,53
|
970,25
|
975,71
|
20:30:00
|
| |
|
|
975,48
|
9,81
|
1,02
|
977,63
|
980,36
|
969,94
|
975,48
|
20:30:00
|
| |
|
|
1.741,37
|
11,30
|
0,65
|
1.721,79
|
1.762,77
|
1.721,74
|
1.741,37
|
17:59:59
|
| |
|
|
2.032,05
|
24,99
|
1,25
|
2.022,93
|
2.036,81
|
2.019,00
|
2.032,05
|
23:16:01
|
| |
|
|
1.046,03
|
10,47
|
1,01
|
1.047,89
|
1.050,61
|
1.039,55
|
1.046,03
|
20:30:00
|
| |
|
|
1.042,59
|
10,40
|
1,01
|
1.044,44
|
1.047,16
|
1.036,14
|
1.042,59
|
20:30:00
|
| |
|
|
380,08
|
4,50
|
1,20
|
375,38
|
381,24
|
375,13
|
380,08
|
22:30:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
729,20
|
9,02
|
1,25
|
720,20
|
731,44
|
719,71
|
729,20
|
22:30:00
|
| |
|
|
518,71
|
5,25
|
1,02
|
512,36
|
520,63
|
511,96
|
518,71
|
22:30:00
|
| |
|
|
995,19
|
10,62
|
1,08
|
983,01
|
998,88
|
982,23
|
995,19
|
22:30:00
|
| |
|
|
79.114,41
|
-994,75
|
-1,24
|
79.395,83
|
79.441,44
|
78.865,24
|
79.114,41
|
22:30:30
|
| |
|
|
83.724,89
|
-903,77
|
-1,07
|
83.983,62
|
84.049,80
|
83.407,72
|
83.724,89
|
22:30:30
|
| |
|
|
160,35
|
-2,84
|
-1,74
|
161,01
|
161,17
|
159,81
|
160,35
|
22:30:30
|
| |
|
|
474,20
|
7,89
|
1,69
|
467,97
|
475,76
|
467,57
|
474,20
|
22:30:00
|
| |
|
|
909,80
|
15,65
|
1,75
|
897,83
|
912,78
|
897,06
|
909,80
|
22:30:00
|
| |
|
|
4.613,36
|
0,00
|
0,00
|
4.533,15
|
4.617,78
|
4.533,15
|
4.613,36
|
01:10:10
|
| |
|
|
2.236,03
|
73,53
|
3,40
|
2.224,12
|
2.239,13
|
2.222,42
|
2.236,03
|
23:00:01
|
| |
|
|
2.938,25
|
97,13
|
3,42
|
2.922,32
|
2.942,44
|
2.920,00
|
2.938,25
|
23:00:01
|
| |
|
|
25,74
|
0,33
|
1,31
|
25,67
|
25,77
|
25,66
|
25,74
|
17:45:00
|
| |
|
|
22,22
|
0,28
|
1,27
|
22,16
|
22,25
|
22,14
|
22,22
|
17:46:00
|
| |
|
|
29,80
|
0,53
|
1,81
|
29,71
|
29,81
|
29,67
|
29,80
|
17:46:00
|
| |
|
|
51,27
|
0,82
|
1,62
|
50,97
|
51,39
|
50,96
|
51,27
|
23:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
