|
|
|
1.927,26
|
15,45
|
0,81
|
1.910,27
|
1.927,26
|
1.910,03
|
1.911,82
|
03:44:02
|
| |
|
|
1.040,38
|
0,35
|
0,03
|
1.038,15
|
1.040,41
|
1.040,34
|
1.040,38
|
20:30:00
|
| |
|
|
9.873,24
|
153,67
|
1,58
|
9.826,69
|
9.959,60
|
9.816,90
|
9.873,24
|
23:16:07
|
| |
|
|
1.233,97
|
2,12
|
0,17
|
1.229,36
|
1.234,00
|
1.233,93
|
1.233,97
|
20:30:00
|
| |
|
|
1.034,89
|
0,20
|
0,02
|
1.032,66
|
1.034,89
|
1.034,89
|
1.034,89
|
20:30:00
|
| |
|
|
1.237,74
|
2,12
|
0,17
|
1.233,11
|
1.237,77
|
1.237,71
|
1.237,74
|
20:30:00
|
| |
|
|
1.903,75
|
15,24
|
0,81
|
1.886,96
|
1.903,75
|
1.886,73
|
1.888,51
|
03:44:02
|
| |
|
|
1.124,78
|
0,38
|
0,03
|
1.122,37
|
1.124,81
|
1.124,74
|
1.124,78
|
20:30:00
|
| |
|
|
1.121,35
|
0,38
|
0,03
|
1.118,94
|
1.121,38
|
1.121,31
|
1.121,35
|
20:30:00
|
| |
|
|
1.902,51
|
14,07
|
0,75
|
1.891,76
|
1.906,06
|
1.901,29
|
1.902,51
|
23:16:01
|
| |
|
|
1.118,86
|
0,22
|
0,02
|
1.116,44
|
1.118,86
|
1.118,86
|
1.118,86
|
20:30:00
|
| |
|
|
1.115,44
|
0,22
|
0,02
|
1.113,04
|
1.115,44
|
1.115,44
|
1.115,44
|
20:30:00
|
| |
|
|
1.144,88
|
1,97
|
0,17
|
1.140,61
|
1.144,91
|
1.144,85
|
1.144,88
|
20:30:00
|
| |
|
|
1.714,41
|
13,55
|
0,80
|
1.699,29
|
1.714,41
|
1.699,08
|
1.700,86
|
03:44:02
|
| |
|
|
1.034,58
|
-2,03
|
-0,20
|
1.040,29
|
1.040,53
|
1.033,99
|
1.036,61
|
15:35:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
430,58
|
-1,24
|
-0,29
|
432,70
|
432,78
|
430,36
|
431,82
|
15:35:15
|
| |
|
|
591,25
|
-3,36
|
-0,57
|
595,69
|
595,81
|
590,94
|
594,61
|
15:35:15
|
| |
|
|
1.122,20
|
-6,38
|
-0,57
|
1.130,64
|
1.130,85
|
1.121,61
|
1.128,58
|
15:35:15
|
| |
|
|
70.464,98
|
198,73
|
0,28
|
70.316,66
|
70.511,27
|
70.237,78
|
70.266,25
|
15:35:35
|
| |
|
|
74.097,09
|
398,42
|
0,54
|
73.806,49
|
74.161,74
|
73.722,91
|
73.698,67
|
15:35:35
|
| |
|
|
141,10
|
0,27
|
0,19
|
140,90
|
141,20
|
140,79
|
140,83
|
15:35:35
|
| |
|
|
817,25
|
-2,34
|
-0,29
|
821,27
|
821,42
|
816,82
|
819,59
|
15:35:15
|
| |
|
|
545,09
|
-1,07
|
-0,20
|
548,10
|
548,22
|
544,78
|
546,16
|
15:35:15
|
| |
|
|
5.258,64
|
4,13
|
0,08
|
5.254,34
|
5.267,73
|
5.256,77
|
5.254,51
|
15:35:30
|
| |
|
|
1.792,89
|
1,02
|
0,06
|
1.796,66
|
1.797,52
|
1.792,89
|
1.791,87
|
15:20:13
|
| |
|
|
2.338,95
|
2,05
|
0,09
|
2.344,12
|
2.344,12
|
2.338,02
|
2.336,90
|
15:20:32
|
| |
|
|
28,68
|
0,10
|
0,36
|
28,69
|
28,72
|
28,68
|
28,58
|
15:35:15
|
| |
|
|
24,90
|
0,03
|
0,13
|
24,95
|
24,98
|
24,89
|
24,87
|
15:35:15
|
| |
|
|
33,68
|
0,12
|
0,37
|
33,67
|
33,69
|
33,67
|
33,56
|
15:35:15
|
| |
|
|
30,45
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
30,45
|
15:35:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
