Indizes aus China

Bitte beachten Sie: Aktien aus China eignen sich nur teilweise zum Kauf. Die besten Werte aus China verbuchen dabei seit mindestens zehn Jahren höhere und kontinuierlichere Kurszuwächse bei weitaus geringeren Kursrücksetzern als 99,9% sämtlicher weltweit börsennotierten Aktien. Erfahren Sie jetzt, um welche Aktien es sich dabei handelt – klicken Sie hier…

Name	Akt.	±	±%	Erster	Hoch	Tief	Vortag	Zeit	Börse
China Opportunity Index	112,34	-0,01	-0,01	112,30	112,40	112,30	112,35	09:06:50
DAXglobal China	816,25	-0,55	-0,07	815,54	816,53	815,44	816,80	09:07:00	IND
DAXglobal CHINA Alternative Energy	72,26	-0,11	-0,15	72,26	72,26	72,26	72,26	22:15:05	IND
DAXglobal CHINA Automobile (Kursindex) EUR	451,57	6,29	1,41	451,33	451,88	451,31	445,28	09:07:00	IND
DAXglobal CHINA Automobile (Kursindex) USD	566,57	5,81	1,04	565,90	566,74	565,90	560,76	09:07:00	IND
DAXglobal CHINA Automobile Performance DL	746,19	4,69	0,63	746,19	746,19	746,19	746,19	22:15:05	IND
DAXglobal China Automotive Performance	592,52	4,96	0,84	592,52	592,52	592,52	592,52	22:15:00	IND
DAXglobal CHINA Basic Resources (Kursindex) EUR	468,90	-2,88	-0,61	468,54	468,97	468,54	471,78	09:07:00	IND
DAXglobal CHINA Basic Resources (Kursindex) USD	588,31	-5,83	-0,98	587,48	588,44	587,47	594,14	09:07:00	IND
DAXglobal China Basic Resources Performance	698,67	-4,33	-0,62	698,67	698,67	698,67	698,67	22:15:00	IND
DAXglobal CHINA Basic Resources Performance DL	879,87	-7,31	-0,82	879,87	879,87	879,87	879,87	22:15:05	IND
DAXglobal China Construction Performance	1.064,20	3,29	0,31	1.064,20	1.064,20	1.064,20	1.064,20	22:15:00	IND
DAXglobal CHINA Construction yy Materials (Kursindex) EUR	721,26	1,66	0,23	720,92	721,47	720,78	719,60	09:07:00	IND
DAXglobal CHINA Construction yy Materials Performance DL	1.340,20	1,34	0,10	1.340,20	1.340,20	1.340,20	1.340,20	22:15:05	IND
DAXglobal CHINA Construction yy Materials Performance Kursin	904,94	-1,29	-0,14	903,93	905,15	903,79	906,23	09:07:00	IND
DAXglobal CHINA Energy yy Environmental Protection Kursindex	74,11	0,12	0,16	74,11	74,16	74,07	73,99	09:07:00	IND
DAXglobal China Environmental Protection Performance	86,71	0,04	0,05	86,71	86,71	86,71	86,71	22:15:00	IND
DAXglobal CHINA Financial Services (Kursindex) EUR	561,18	0,96	0,17	560,71	561,38	560,67	560,22	09:07:00	IND
DAXglobal CHINA Financial Services (Kursindex) USD	704,09	-1,42	-0,20	703,05	704,40	702,88	705,51	09:07:00	IND
DAXglobal China Financial Services Performance	898,47	-8,09	-0,89	898,47	898,47	898,47	898,47	22:15:00	IND
DAXglobal CHINA Financial Services Performance DL	1.131,49	-12,58	-1,10	1.131,49	1.131,49	1.131,49	1.131,49	22:15:05	IND
DAXglobal China Food Performance	130,51	0,13	0,10	130,51	130,51	130,51	130,51	22:15:00	IND
DAXglobal CHINA Food yy Beverages (Kursindex) EUR	93,91	0,73	0,78	93,77	93,91	93,77	93,18	09:07:00	IND
DAXglobal CHINA Food yy Beverages Kursindex	117,83	0,48	0,41	117,57	117,83	117,57	117,35	09:07:00	IND
DAXglobal CHINA Food yy Beverages Performance DL	164,36	-0,18	-0,11	164,36	164,36	164,36	164,36	22:15:05	IND
DAXglobal CHINA Infrastructure yy Transortation Kursindex	283,56	-0,50	-0,18	283,53	283,70	283,27	284,06	09:07:00	IND
DAXglobal CHINA Infrastructure yy Transortation Performance	503,15	-1,15	-0,23	503,15	503,15	503,15	503,15	22:15:05	IND
DAXglobal CHINA Infrastructure yy Transportation Kursindex	355,77	-1,96	-0,55	355,51	355,93	355,19	357,73	09:07:00	IND
DAXglobal China Infrastructure yy Transportation Performance	399,53	-0,08	-0,02	399,53	399,53	399,53	399,53	22:15:00	IND
DAXglobal China Kursindex	419,98	1,29	0,31	419,89	420,15	419,89	418,69	09:07:00	IND
DAXglobal CHINA Performance GBP	590,14	2,17	0,37	590,18	590,38	590,04	587,97	09:07:00	IND
DAXglobal CHINA Real Estate (Kursindex) EUR	293,39	1,64	0,56	293,14	293,45	293,14	291,75	09:07:00	IND
DAXglobal CHINA Real Estate (Kursindex) USD	61,53	-0,13	-0,21	61,49	61,54	61,48	61,66	09:07:00	IND
DAXglobal CHINA Real Estate (Kursindex) USD	368,11	0,69	0,19	367,55	368,17	367,55	367,42	09:07:00	IND
DAXglobal China Real Estate EUR	451,26	-4,49	-0,99	451,26	451,26	451,26	451,26	22:15:00	IND
DAXglobal CHINA Real Estate GBP	914,16	3,34	0,37	914,22	914,54	914,01	910,82	09:07:00	IND
DAXglobal CHINA Real Estate Performance	568,29	-6,86	-1,19	568,29	568,29	568,29	568,29	22:15:05	IND
DAXglobal CHINA SHORT Total Return.EUR	131,71	-0,41	-0,31	131,69	131,72	131,69	132,12	09:07:05	IND
DAXglobal CHINA SHORT Total Return.GBP	135,63	-0,50	-0,37	135,61	135,65	135,58	136,13	09:07:05	IND
DAXglobal CHINA SHORT Total Return.USD	272,02	0,18	0,07	272,05	272,05	271,92	271,84	09:07:05	IND
DAXglobal CHINA Technology yy Telecommunication.PR.DL	377,01	-0,68	-0,18	376,88	377,14	376,82	377,69	09:07:00	IND
DAXglobal CHINA Technology yy Telecommunication.PR.EO	300,49	0,58	0,19	300,58	300,68	300,43	299,91	09:07:00	IND
DAXglobal CHINA Technology yy Telecommunication.RE.DL	456,89	-0,22	-0,05	456,89	456,89	456,89	456,89	22:15:05	IND
DAXglobal China Technology yy Telecommunication.TR	362,80	0,59	0,16	362,80	362,80	362,80	362,80	22:15:00	IND
DAXglobal China Total Return EUR	650,57	1,98	0,31	650,43	650,83	650,43	648,59	09:07:00	IND
DAXglobal CHINA Urbanization CHF	216,60	1,24	0,58	216,05	216,63	216,05	215,36	09:07:00	IND
DAXglobal China Urbanization EUR	396,30	2,20	0,56	395,66	396,36	395,61	394,10	09:07:00	IND
DAXglobal China Urbanization EUR (Kursindex)	286,88	1,57	0,55	286,41	286,92	286,38	285,31	09:07:00	IND
DAXglobal CHINA Urbanization Total Return CHF	299,22	1,74	0,58	298,47	299,25	298,47	297,48	09:07:00	IND
DAXglobal China Urbanization USD	378,25	0,70	0,19	377,22	378,33	377,22	377,55	09:07:00	IND

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |

Performance China

Vortag

7 Tage

14 Tage

1 Monat

6 Monate

1 Jahr

3 Jahre

5 Jahre

Name	damals	aktuell	±	±%
NASDAQ China Health Care Lg Md Cap AUDIndex	1.496,71	2.282,31	785,60	52,49
NASDAQ China Health Care Lg Md Cap AUD NTR Index	1.493,62	2.276,67	783,05	52,43
NASDAQ China Health Care Lg Md Cap AUD Index	1.425,84	2.150,21	724,37	50,80
NASDAQ China Health Care Lg Md Cap CADIndex	1.529,92	2.271,09	741,17	48,44
NASDAQ China Health Care Lg Md Cap CAD NTR Index	1.526,74	2.265,45	738,71	48,38
NASDAQ China Health Care Lg Md Cap CAD Index	1.457,28	2.139,32	682,04	46,80
NASDAQ China Health Care Large Mid CapIndex	1.321,93	1.926,37	604,44	45,72
NASDAQ China Health Care Large Mid Cap NTR Index	1.319,18	1.921,57	602,39	45,66
NASDAQ China Health Care AUDIndex	1.818,59	2.646,05	827,46	45,50
NASDAQ China Health Care AUD NTR Index	1.814,15	2.637,75	823,60	45,40
NASDAQ China Health Care Large Mid Cap Index	1.259,22	1.814,71	555,49	44,11
NASDAQ China Health Care AUD Index	1.730,51	2.485,20	754,69	43,61
NASDAQ China Health Care Lg Md Cap JPYIndex	1.420,43	2.037,79	617,36	43,46
NASDAQ China Health Care Lg Md Cap JPY NTR Index	1.417,49	2.032,74	615,25	43,40
NASDAQ China Health Care Lg Md Cap JPY Index	1.353,07	1.919,73	566,66	41,88
NASDAQ China Health Care CADIndex	1.935,09	2.740,84	805,75	41,64
NASDAQ China Health Care CAD NTR Index	1.930,35	2.732,24	801,89	41,54
NASDAQ China Oil & Gas Large Mid Cap AUDIndex	865,14	1.222,40	357,26	41,30
NASDAQ China Health Care Lg Md Cap EURIndex	1.561,77	2.201,03	639,26	40,93
NASDAQ China Health Care Lg Md Cap EUR NTR Index	1.558,53	2.195,59	637,06	40,88
NASDAQ China Oil & Gas Large Mid Cap AUD NTR Index	859,16	1.210,10	350,95	40,85
NASDAQ China Health Care Lg Md Cap GBPIndex	1.675,19	2.356,05	680,86	40,64
NASDAQ China Health Care Lg Md Cap GBP NTR Index	1.671,72	2.350,21	678,49	40,59
NASDAQ China Health Care Lg Md Cap CNYIndex	1.477,35	2.075,99	598,64	40,52
NASDAQ China Health Care Lg Md Cap CNY NTR Index	1.474,29	2.070,84	596,55	40,46
NASDAQ China Cnsmr Svcs Lg Md Cap AUD NTR Index	828,16	743,98	-84,18	-10,16
DAXglobal China Urbanization EUR (Kursindex)	319,67	286,88	-32,79	-10,26
DAXglobal China Automotive Performance	660,28	592,52	-67,76	-10,26
DAXglobal CHINA Automobile (Kursindex) USD	636,21	566,51	-69,70	-10,96
NASDAQ China Cnsmr Svcs Lg Md Cap AUD Index	779,66	692,28	-87,38	-11,21
DAXglobal CHINA Automobile (Kursindex) EUR	509,62	451,58	-58,04	-11,39
NASDAQ China Cnsmr Svcs Lg Md Cap CADIndex	847,90	742,12	-105,78	-12,48
NASDAQ China Cnsmr Svcs Lg Md Cap CAD NTR Index	846,50	740,30	-106,20	-12,55
DOW JONES CHINA BROAD MARKET INDEX	426,60	370,97	-55,63	-13,04
NASDAQ China Cnsmr Svcs Lg Md Cap CAD Index	796,85	688,77	-108,08	-13,56
NASDAQ China Cnsmr Svcs Large Mid CapIndex	733,56	624,84	-108,72	-14,82
NASDAQ China Cnsmr Svcs Large Mid Cap NTR Index	732,34	623,29	-109,04	-14,89
NASDAQ China Cnsmr Svcs Lg Md Cap JPYIndex	787,25	665,96	-121,29	-15,41
NASDAQ China Cnsmr Svcs Lg Md Cap JPY NTR Index	785,95	664,33	-121,62	-15,47
NASDAQ China Cnsmr Svcs Large Mid Cap Index	689,41	579,92	-109,48	-15,88
NASDAQ China Cnsmr Svcs Lg Md Cap JPY Index	739,87	618,07	-121,80	-16,46
NASDAQ China Cnsmr Svcs Lg Md Cap EURIndex	865,57	719,25	-146,33	-16,91
NASDAQ China Cnsmr Svcs Lg Md Cap EUR NTR Index	864,15	717,48	-146,67	-16,97
NASDAQ China Cnsmr Svcs Lg Md Cap GBPIndex	928,28	769,78	-158,50	-17,07
NASDAQ China Cnsmr Svcs Lg Md Cap GBP NTR Index	926,75	767,89	-158,86	-17,14
NASDAQ China Cnsmr Svcs Lg Md Cap CNYIndex	818,77	678,35	-140,42	-17,15
NASDAQ China Cnsmr Svcs Lg Md Cap CNY NTR Index	817,42	676,68	-140,73	-17,22
NASDAQ China Cnsmr Svcs Lg Md Cap EUR Index	813,51	667,59	-145,92	-17,94
NASDAQ China Cnsmr Svcs Lg Md Cap GBP Index	872,56	714,59	-157,97	-18,10
NASDAQ China Cnsmr Svcs Lg Md Cap CNY Index	769,50	629,62	-139,88	-18,18

Nachrichten zur Kursliste China

Neues S-BOX China Internet Performance-Zertifikat

Kiel (aktiencheck.de AG) - Die Deutsche Bank hat ein neues Zertifikat (ISIN DE000DB2CNT8/ WKN DB2CNT) auf den S-BOX China Internet Performance-Index (ISIN DE000A1A3769/ WKN A1A376) emittiert, ...weiterlesen