DAXsubsector Auto Parts+Equipment Historie & Entwicklung

Kurshistorie

DAXsubsector Auto Parts+Equipment tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
10.03.2026	1.350,64 1.350,64	1.350,64 1.350,64	1.350,64	1.350,64	3,80%
09.03.2026	1.301,14 1.301,14	1.301,14 1.301,14	1.301,14	1.301,14	-3,62%
06.03.2026	1.350,02 1.350,02	1.350,02 1.350,02	1.350,02	1.350,02	-1,54%
05.03.2026	1.371,15 1.371,15	1.371,15 1.371,15	1.371,15	1.371,15	-2,28%
04.03.2026	1.403,18 1.403,18	1.403,18 1.403,18	1.403,18	1.403,18	0,78%
03.03.2026	1.392,26 1.392,26	1.392,26 1.392,26	1.392,26	1.392,26	-7,00%
02.03.2026	1.496,98 1.496,98	1.496,98 1.496,98	1.496,98	1.496,98	-3,35%
27.02.2026	1.548,92 1.548,92	1.548,92 1.548,92	1.548,92	1.548,92	-1,32%
26.02.2026	1.569,56 1.569,56	1.569,56 1.569,56	1.569,56	1.569,56	-0,34%
25.02.2026	1.574,87 1.574,87	1.574,87 1.574,87	1.574,87	1.574,87	-0,19%
24.02.2026	1.577,92 1.577,92	1.577,92 1.577,92	1.577,92	1.577,92	2,86%
23.02.2026	1.534,05 1.534,05	1.534,05 1.534,05	1.534,05	1.534,05	-1,42%
20.02.2026	1.556,12 1.556,12	1.556,12 1.556,12	1.556,12	1.556,12	0,36%
19.02.2026	1.550,61 1.550,61	1.550,61 1.550,61	1.550,61	1.550,61	-0,49%
18.02.2026	1.558,25 1.558,25	1.558,25 1.558,25	1.558,25	1.558,25	0,95%
17.02.2026	1.543,55 1.543,55	1.543,55 1.543,55	1.543,55	1.543,55	-1,36%
16.02.2026	1.564,85 1.564,85	1.564,85 1.564,85	1.564,85	1.564,85	-0,43%
13.02.2026	1.571,65 1.571,65	1.571,65 1.571,65	1.571,65	1.571,65	0,64%
12.02.2026	1.561,65 1.561,65	1.561,65 1.561,65	1.561,65	1.561,65	1,35%
11.02.2026	1.540,84 1.540,84	1.540,84 1.540,84	1.540,84	1.540,84	-0,15%
10.02.2026	1.543,23 1.543,23	1.543,23 1.543,23	1.543,23	1.543,23	0,72%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 261

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.738,22	1.925,56 1.694,53	1.694,53	1.738,22	-
Februar	- 1.659,16	1.719,67 1.582,68	1.582,68	1.659,16	-4,55%
März	- 1.789,60	1.802,78 1.664,62	1.664,62	1.789,60	7,86%
April	- 1.713,04	1.775,16 1.627,71	1.627,71	1.713,04	-4,28%
Mai	- 1.757,41	1.757,41 1.665,98	1.665,98	1.757,41	2,59%
Juni	- 1.531,38	1.781,60 1.506,85	1.506,85	1.531,38	-12,86%
Juli	- 1.701,77	1.716,99 1.491,36	1.491,36	1.701,77	11,13%
August	- 1.728,62	1.780,99 1.657,40	1.657,40	1.728,62	1,58%
September	- 1.726,26	1.790,61 1.703,66	1.703,66	1.726,26	-0,14%
Oktober	- 1.635,09	1.740,26 1.624,85	1.624,85	1.635,09	-5,28%
November	- 1.550,30	1.615,82 1.508,06	1.508,06	1.550,30	-5,19%
Dezember	- 1.704,08	1.714,24 1.532,52	1.532,52	1.704,08	9,92%
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.447,41 1.350,64	1.577,92 1.301,14	1.301,14	1.350,64	-5,37%
2025	1.048,93 1.427,35	1.427,35 961,22	961,22	1.427,35	35,39%
2024	1.184,23 1.054,27	1.194,51 920,61	920,61	1.054,27	-10,29%
2023	958,81 1.175,21	1.190,20 958,81	958,81	1.175,21	27,41%
2022	1.257,92 922,38	1.301,62 746,60	746,60	922,38	-24,52%
2021	1.301,89 1.221,96	1.492,51 1.176,08	1.176,08	1.221,96	-8,32%
2020	1.257,96 1.332,85	1.348,72 592,67	592,67	1.332,85	7,15%
2019	1.207,60 1.243,94	1.509,73 1.037,25	1.037,25	1.243,94	3,09%
2018	2.149,10 1.206,61	2.382,63 1.192,71	1.192,71	1.206,61	-44,08%
2017	1.734,15 2.157,65	2.176,95 1.706,66	1.706,66	2.157,65	26,62%
2016	1.915,15 1.704,08	1.925,56 1.491,36	1.491,36	1.704,08	-14,49%
2015	1.601,26 1.992,92	2.113,01 1.562,44	1.562,44	1.992,92	22,24%
2014	1.478,84 1.630,33	1.679,07 1.284,99	1.284,99	1.630,33	9,15%
2013	838,41 1.493,68	1.506,22 789,31	789,31	1.493,68	81,80%
2012	513,96 821,62	822,47 513,96	513,96	821,62	67,29%
2011	628,04 491,13	754,86 407,18	407,18	491,13	-20,47%
2010	359,67 617,56	659,35 317,84	317,84	617,56	77,58%
2009	249,59 347,76	355,09 132,61	132,61	347,76	44,28%
2008	609,38 241,03	609,38 193,99	193,99	241,03	-61,40%
2007	596,02 624,39	744,24 581,77	581,77	624,39	5,64%
2006	497,14 591,06	634,94 482,36	482,36	591,06	19,82%
2005	399,84 493,31	496,96 390,42	390,42	493,31	23,38%

boerse.de-Börsenzitat:

Das Teuerste ist nicht immer das Beste.
Unbekannt