Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
12.566,96 12.677,02 |
12.679,25 12.566,96 |
12.566,96 | 12.677,02 | 1,35% | |
26.03.2024 |
12.548,83 12.508,09 |
12.572,21 12.506,87 |
12.506,87 | 12.508,09 | -0,24% | |
25.03.2024 |
12.576,86 12.537,94 |
12.582,89 12.526,71 |
12.526,71 | 12.537,94 | -0,43% | |
22.03.2024 |
12.685,39 12.591,74 |
12.707,15 12.589,63 |
12.589,63 | 12.591,74 | -0,47% | |
21.03.2024 |
12.601,61 12.650,83 |
12.680,24 12.591,82 |
12.591,82 | 12.650,83 | 0,74% | |
20.03.2024 |
12.406,46 12.558,17 |
12.562,43 12.378,53 |
12.378,53 | 12.558,17 | 1,12% | |
19.03.2024 |
12.326,85 12.419,64 |
12.419,64 12.419,64 |
12.419,64 | 12.419,64 | 0,81% | |
18.03.2024 |
12.350,87 12.320,15 |
12.320,15 12.320,15 |
12.320,15 | 12.320,15 | 0,02% | |
15.03.2024 |
12.355,79 12.318,01 |
12.389,16 12.293,35 |
12.293,35 | 12.318,01 | -0,51% | |
14.03.2024 |
12.477,14 12.380,83 |
12.380,83 12.380,83 |
12.380,83 | 12.380,83 | -0,69% | |
13.03.2024 |
12.480,93 12.466,32 |
12.520,72 12.437,25 |
12.437,25 | 12.466,32 | 0,00% | |
12.03.2024 |
12.427,20 12.466,49 |
12.466,49 12.466,49 |
12.466,49 | 12.466,49 | 0,44% | |
11.03.2024 |
12.366,68 12.412,36 |
12.417,67 12.320,09 |
12.320,09 | 12.412,36 | 0,30% | |
08.03.2024 |
12.414,31 12.375,41 |
12.458,97 12.373,65 |
12.373,65 | 12.375,41 | -0,30% | |
07.03.2024 |
12.389,76 12.413,19 |
12.442,91 12.389,76 |
12.389,76 | 12.413,19 | 0,56% | |
06.03.2024 |
12.351,53 12.343,51 |
12.354,04 12.322,91 |
12.322,91 | 12.343,51 | 0,30% | |
05.03.2024 |
12.405,85 12.307,18 |
12.405,85 12.266,30 |
12.266,30 | 12.307,18 | -0,99% | |
04.03.2024 |
12.412,60 12.430,75 |
12.462,80 12.428,29 |
12.428,29 | 12.430,75 | -0,05% | |
01.03.2024 |
12.427,67 12.437,16 |
12.442,59 12.353,25 |
12.353,25 | 12.437,16 | 0,03% | |
29.02.2024 |
12.425,88 12.433,41 |
12.451,14 12.376,74 |
12.376,74 | 12.433,41 | 0,31% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.393,00 4.290,68 |
4.399,28 3.902,49 |
3.902,49 | 4.290,68 | -2,35% |
Februar |
4.290,72 4.129,04 |
4.346,94 4.114,29 |
4.114,29 | 4.129,04 | -3,77% |
März |
4.129,06 4.196,94 |
4.287,13 3.989,43 |
3.989,43 | 4.196,94 | 1,64% |
April |
4.197,56 4.451,22 |
4.520,59 4.197,56 |
4.197,56 | 4.451,22 | 6,06% |
Mai |
4.450,41 4.514,44 |
4.625,86 4.387,16 |
4.387,16 | 4.514,44 | 1,42% |
Juni |
4.514,37 4.161,96 |
4.529,21 4.104,68 |
4.104,68 | 4.161,96 | -7,81% |
Juli |
4.160,92 4.138,05 |
4.223,86 3.948,52 |
3.948,52 | 4.138,05 | -0,57% |
August |
4.140,37 4.162,10 |
4.258,07 4.034,70 |
4.034,70 | 4.162,10 | 0,58% |
September |
4.163,48 3.829,04 |
4.247,66 3.695,19 |
3.695,19 | 3.829,04 | -8,00% |
Oktober |
3.828,48 3.286,48 |
3.837,64 2.792,94 |
2.792,94 | 3.286,48 | -14,17% |
November |
3.286,66 3.108,08 |
3.422,04 2.636,79 |
2.636,79 | 3.108,08 | -5,43% |
Dezember |
3.087,45 3.086,07 |
3.153,87 2.826,68 |
2.826,68 | 3.086,07 | -0,71% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
12.210,61 12.677,02 |
12.707,15 11.945,86 |
11.945,86 | 12.677,02 | 3,49% |
2023 |
10.974,68 12.249,97 |
12.296,76 10.564,68 |
10.564,68 | 12.249,97 | 11,74% |
2022 |
12.268,71 10.962,83 |
12.409,46 9.598,02 |
9.598,02 | 10.962,83 | -10,63% |
2021 |
10.114,38 12.266,85 |
12.454,64 9.842,38 |
9.842,38 | 12.266,85 | 21,35% |
2020 |
9.419,82 10.108,71 |
10.122,87 5.973,20 |
5.973,20 | 10.108,71 | 7,69% |
2019 |
7.625,69 9.386,48 |
9.424,58 7.491,70 |
7.491,70 | 9.386,48 | 21,74% |
2018 |
8.337,53 7.710,44 |
8.923,34 7.235,05 |
7.235,05 | 7.710,44 | -7,22% |
2017 |
6.932,72 8.310,35 |
8.370,92 6.887,91 |
6.887,91 | 8.310,35 | 20,40% |
2016 |
5.965,23 6.902,45 |
7.008,33 5.347,37 |
5.347,37 | 6.902,45 | 15,46% |
2015 |
6.473,60 5.978,34 |
6.549,00 5.587,14 |
5.587,14 | 5.978,34 | -7,65% |
2014 |
5.637,90 6.473,60 |
6.584,08 5.326,47 |
5.326,47 | 6.473,60 | 14,75% |
2013 |
4.442,10 5.641,55 |
5.646,89 4.442,10 |
4.442,10 | 5.641,55 | 27,00% |
2012 |
4.271,85 4.442,07 |
4.560,16 4.143,48 |
4.143,48 | 4.442,07 | 4,96% |
2011 |
4.051,30 4.232,17 |
4.429,29 1,00 |
1,00 | 4.232,17 | 4,93% |
2010 |
3.567,20 4.033,19 |
4.044,52 3.301,06 |
3.301,06 | 4.033,19 | 13,08% |
2009 |
3.085,27 3.566,68 |
3.626,53 2.181,35 |
2.181,35 | 3.566,68 | 15,57% |
2008 |
4.393,00 3.086,07 |
4.625,86 2.636,79 |
2.636,79 | 3.086,07 | -29,77% |
2007 |
4.409,75 4.394,05 |
4.632,58 4.120,51 |
4.120,51 | 4.394,05 | -0,36% |