|
|
|
|
|
AAA
|
308,75
|
309,15
|
308,95
|
9,75
|
3,26
|
298,90
|
309,03
|
295,70
|
299,20
|
17:19:07
|
|
| |
|
|
B
|
95,60
|
95,70
|
95,65
|
2,65
|
2,85
|
92,90
|
96,25
|
92,35
|
93,00
|
17:18:10
|
|
| |
|
|
B
|
269,35
|
269,90
|
269,63
|
7,38
|
2,81
|
263,38
|
269,75
|
261,85
|
262,25
|
17:18:56
|
|
| |
|
|
A
|
248,00
|
250,00
|
249,00
|
6,00
|
2,47
|
245,00
|
249,00
|
243,00
|
243,00
|
17:18:53
|
|
| |
|
|
B
|
59,26
|
59,27
|
59,27
|
1,37
|
2,36
|
57,83
|
59,29
|
57,82
|
57,90
|
17:19:05
|
|
| |
|
|
C
|
92,01
|
92,09
|
92,05
|
2,02
|
2,24
|
90,43
|
92,06
|
88,48
|
90,03
|
17:19:03
|
|
| |
|
|
D
|
4,37
|
4,42
|
4,40
|
0,10
|
2,23
|
4,31
|
4,41
|
4,22
|
4,30
|
17:18:05
|
|
| |
|
|
AAA
|
196,22
|
196,66
|
196,44
|
4,15
|
2,16
|
192,57
|
196,94
|
191,52
|
192,29
|
17:18:54
|
|
| |
|
|
B
|
99,00
|
99,20
|
99,10
|
1,90
|
1,95
|
98,00
|
99,90
|
97,10
|
97,20
|
17:17:50
|
|
| |
|
|
AAA
|
297,15
|
297,30
|
297,23
|
5,45
|
1,87
|
291,65
|
297,88
|
290,65
|
291,78
|
17:19:05
|
|
| |
|
|
B
|
37,47
|
37,54
|
37,50
|
0,68
|
1,85
|
36,79
|
37,53
|
36,65
|
36,82
|
17:18:47
|
|
| |
|
|
B
|
120,54
|
120,62
|
120,58
|
2,13
|
1,80
|
118,71
|
120,64
|
118,21
|
118,45
|
17:18:59
|
|
| |
|
|
AAA
|
68,46
|
68,52
|
68,49
|
1,19
|
1,77
|
67,17
|
68,54
|
67,12
|
67,30
|
17:19:02
|
|
| |
|
|
B
|
103,38
|
103,42
|
103,40
|
1,74
|
1,71
|
101,51
|
103,56
|
101,30
|
101,66
|
17:18:58
|
|
| |
|
|
C
|
49,83
|
49,91
|
49,87
|
0,82
|
1,66
|
48,90
|
50,01
|
48,69
|
49,05
|
17:19:05
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
101,10
|
101,38
|
101,24
|
1,54
|
1,54
|
99,87
|
101,68
|
99,15
|
99,70
|
17:19:02
|
|
| |
|
|
AA
|
30,35
|
30,40
|
30,38
|
0,46
|
1,52
|
29,99
|
30,51
|
29,90
|
29,92
|
17:19:00
|
|
| |
|
|
A
|
48,35
|
48,39
|
48,37
|
0,73
|
1,52
|
47,46
|
48,37
|
47,40
|
47,64
|
17:19:06
|
|
| |
|
|
B
|
67,00
|
67,50
|
67,25
|
1,00
|
1,51
|
66,25
|
67,75
|
66,25
|
66,25
|
17:15:33
|
|
| |
|
|
C
|
36,74
|
36,84
|
36,79
|
0,54
|
1,48
|
36,51
|
37,20
|
36,20
|
36,25
|
17:19:01
|
|
| |
|
|
C
|
34,83
|
34,85
|
34,84
|
0,46
|
1,34
|
34,39
|
34,87
|
34,37
|
34,38
|
17:19:06
|
|
| |
|
|
-
|
150,00
|
152,00
|
151,00
|
2,00
|
1,34
|
149,00
|
151,50
|
147,50
|
149,00
|
17:18:19
|
|
| |
|
|
A
|
242,80
|
243,20
|
243,00
|
3,15
|
1,31
|
240,55
|
245,00
|
238,10
|
239,85
|
17:18:57
|
|
| |
|
|
AA
|
283,15
|
283,35
|
283,25
|
3,68
|
1,31
|
279,53
|
283,80
|
278,48
|
279,58
|
17:19:06
|
|
| |
|
|
B
|
85,94
|
86,12
|
86,03
|
1,08
|
1,27
|
85,65
|
86,84
|
84,74
|
84,95
|
17:18:52
|
|
| |
|
|
B
|
134,82
|
134,88
|
134,85
|
1,69
|
1,27
|
134,04
|
135,23
|
133,25
|
133,16
|
17:19:06
|
|
| |
|
|
AAA
|
264,10
|
264,20
|
264,15
|
3,33
|
1,27
|
261,03
|
264,25
|
258,90
|
260,83
|
17:19:02
|
|
| |
|
|
-
|
128,00
|
130,00
|
129,00
|
1,50
|
1,18
|
127,00
|
130,00
|
126,50
|
127,50
|
17:18:23
|
|
| |
|
|
B
|
35,80
|
36,00
|
35,90
|
0,40
|
1,13
|
35,90
|
36,10
|
35,50
|
35,50
|
17:13:22
|
|
| |
|
|
B
|
75,09
|
75,16
|
75,13
|
0,80
|
1,07
|
73,78
|
75,32
|
73,72
|
74,33
|
17:19:04
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
