DJ FINLAND USD Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ FINLAND USD tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
20.03.2026	1.474,82 1.446,71	1.488,67 1.446,71	1.446,71	1.446,71	-1,90%
19.03.2026	1.474,82 1.474,75	1.475,19 1.474,49	1.474,49	1.474,75	-1,46%
18.03.2026	1.495,74 1.496,54	1.496,81 1.495,61	1.495,61	1.496,54	-1,05%
17.03.2026	1.512,46 1.512,39	1.512,64 1.512,09	1.512,09	1.512,39	1,08%
16.03.2026	1.496,22 1.496,16	1.496,42 1.495,61	1.495,61	1.496,16	1,90%
15.03.2026	1.467,38 1.468,24	1.468,31 1.466,99	1.466,99	1.468,24	-0,13%
13.03.2026	1.492,49 1.470,13	1.501,78 1.462,73	1.462,73	1.470,13	-1,51%
12.03.2026	1.492,49 1.492,69	1.493,10 1.491,91	1.491,91	1.492,69	0,92%
11.03.2026	1.480,23 1.479,05	1.480,50 1.478,67	1.478,67	1.479,05	-0,55%
10.03.2026	1.486,39 1.487,24	1.487,29 1.486,30	1.486,30	1.487,24	1,45%
09.03.2026	1.467,62 1.466,04	1.467,90 1.465,85	1.465,85	1.466,04	-0,14%
08.03.2026	1.469,78 1.468,04	1.470,12 1.467,63	1.467,63	1.468,04	-0,49%
06.03.2026	1.489,56 1.475,29	1.504,12 1.458,93	1.458,93	1.475,29	-1,00%
05.03.2026	1.489,56 1.490,26	1.490,73 1.489,45	1.489,45	1.490,26	-1,63%
04.03.2026	1.513,53 1.514,93	1.515,03 1.513,11	1.513,11	1.514,93	2,05%
03.03.2026	1.487,01 1.484,48	1.487,01 1.484,44	1.484,44	1.484,48	-3,53%
02.03.2026	1.538,56 1.538,78	1.538,78 1.537,54	1.537,54	1.538,78	-0,96%
01.03.2026	1.551,55 1.553,73	1.553,77 1.551,15	1.551,15	1.553,73	-0,31%
27.02.2026	1.546,11 1.558,49	1.564,04 1.544,53	1.544,53	1.558,49	0,86%
26.02.2026	1.546,11 1.545,26	1.546,55 1.545,22	1.545,22	1.545,26	-0,94%
25.02.2026	1.559,36 1.560,00	1.560,00 1.558,95	1.558,95	1.560,00	0,58%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 228

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.050,35	1.077,33 1.020,38	1.020,38	1.050,35	-
Februar	- 1.022,77	1.049,21 992,27	992,27	1.022,77	-2,63%
März	- 1.002,82	1.041,87 999,81	999,81	1.002,82	-1,95%
April	- 1.015,94	1.033,90 989,04	989,04	1.015,94	1,31%
Mai	- 1.072,34	1.093,12 1.018,46	1.018,46	1.072,34	5,55%
Juni	- 1.032,39	1.081,82 1.024,65	1.024,65	1.032,39	-3,73%
Juli	- 1.041,50	1.060,80 1.013,87	1.013,87	1.041,50	0,88%
August	- 1.093,99	1.095,52 991,21	991,21	1.093,99	5,04%
September	- 1.113,14	1.123,76 1.040,10	1.040,10	1.113,14	1,75%
Oktober	- 1.044,25	1.099,10 1.044,13	1.044,13	1.044,25	-6,19%
November	- 988,10	1.056,56 961,52	961,52	988,10	-5,38%
Dezember	- 966,19	1.015,04 941,88	941,88	966,19	-2,22%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.455,26 1.446,71	1.565,10 1.446,71	1.446,71	1.446,71	-0,53%
2025	966,30 1.454,38	1.455,46 956,19	956,19	1.454,38	50,53%
2024	1.063,58 966,19	1.123,76 941,88	941,88	966,19	-9,18%
2023	1.099,80 1.063,81	1.174,98 913,16	913,16	1.063,81	-3,10%
2022	1.334,90 1.097,80	1.361,98 899,20	899,20	1.097,80	-17,75%
2021	1.193,14 1.334,64	1.444,34 1.185,08	1.185,08	1.334,64	11,66%
2020	1.019,95 1.195,30	1.210,92 661,59	661,59	1.195,30	17,07%
2019	957,68 1.021,00	1.091,98 908,55	908,55	1.021,00	6,91%
2018	1.063,45 955,00	1.181,45 935,44	935,44	955,00	-10,23%
2017	893,69 1.063,80	1.118,64 887,80	887,80	1.063,80	18,80%
2016	910,88 895,43	939,44 787,00	787,00	895,43	-1,72%
2015	911,19 911,13	987,79 810,53	810,53	911,13	-0,02%
2014	956,12 911,30	1.003,40 840,43	840,43	911,30	-4,92%
2013	699,85 958,45	967,73 688,60	688,60	958,45	36,14%
2012	622,04 704,02	761,87 523,76	523,76	704,02	12,73%
2011	926,73 624,51	1.019,10 581,20	581,20	624,51	-33,28%
2010	839,48 936,01	960,64 675,10	675,10	936,01	11,02%
2009	745,48 843,12	913,04 730,67	730,67	843,12	13,10%

boerse.de-Börsenzitat:

In the long run we are all dead.
John Maynard Keynes