|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.354,50
|
13,31
|
0,99
|
1.340,54
|
1.354,98
|
1.353,51
|
1.354,50
|
17:30:01
|
|
|
|
1.014,89
|
6,83
|
0,68
|
1.008,41
|
1.015,35
|
1.013,98
|
1.014,89
|
17:30:01
|
|
|
|
1.673,58
|
5,05
|
0,30
|
1.673,23
|
1.681,09
|
1.658,31
|
1.673,58
|
17:35:00
|
|
|
|
1.459,71
|
4,40
|
0,30
|
1.459,40
|
1.466,25
|
1.446,39
|
1.459,71
|
17:35:00
|
|
|
|
2.259,60
|
47,68
|
2,16
|
2.210,72
|
2.260,56
|
2.255,16
|
2.259,60
|
17:45:01
|
|
|
|
3.125,97
|
65,96
|
2,16
|
3.058,34
|
3.127,28
|
3.119,81
|
3.125,97
|
17:45:01
|
|
|
|
3.590,10
|
75,75
|
2,16
|
3.512,44
|
3.591,62
|
3.583,04
|
3.590,10
|
17:45:01
|
|
|
|
592,36
|
12,27
|
2,11
|
579,77
|
592,36
|
591,03
|
592,36
|
17:45:01
|
|
|
|
645,45
|
13,36
|
2,11
|
631,73
|
645,45
|
644,00
|
645,45
|
17:45:01
|
|
|
|
669,56
|
13,86
|
2,11
|
655,34
|
669,56
|
668,06
|
669,56
|
17:45:01
|
|
|
|
1.839,04
|
12,30
|
0,67
|
1.826,50
|
1.839,04
|
1.830,50
|
1.839,04
|
17:45:01
|
|
|
|
2.761,46
|
18,47
|
0,67
|
2.742,62
|
2.761,46
|
2.748,63
|
2.761,46
|
17:45:01
|
|
|
|
3.327,50
|
22,26
|
0,67
|
3.304,80
|
3.327,50
|
3.312,04
|
3.327,50
|
17:45:01
|
|
|
|
1.484,37
|
13,96
|
0,95
|
1.469,79
|
1.484,37
|
1.480,89
|
1.484,37
|
17:45:01
|
|
|
|
1.248,82
|
-2,68
|
-0,21
|
1.250,80
|
1.249,37
|
1.246,38
|
1.248,82
|
17:45:01
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
788,87
|
-3,53
|
-0,45
|
791,97
|
789,54
|
787,33
|
788,87
|
17:45:01
|
|
|
|
907,80
|
-4,07
|
-0,45
|
911,36
|
908,57
|
906,03
|
907,80
|
17:45:01
|
|
|
|
967,16
|
-4,33
|
-0,45
|
970,95
|
967,97
|
965,27
|
967,16
|
17:45:01
|
|
|
|
1.606,77
|
-3,44
|
-0,21
|
1.609,31
|
1.607,47
|
1.603,63
|
1.606,77
|
17:45:01
|
|
|
|
1.802,39
|
-3,86
|
-0,21
|
1.805,24
|
1.803,18
|
1.798,87
|
1.802,39
|
17:45:01
|
|
|
|
1.498,76
|
13,89
|
0,94
|
1.484,39
|
1.498,76
|
1.494,25
|
1.498,76
|
17:45:01
|
|
|
|
1.988,35
|
18,42
|
0,94
|
1.969,29
|
1.988,35
|
1.982,37
|
1.988,35
|
17:45:01
|
|
|
|
2.286,22
|
21,18
|
0,94
|
2.264,29
|
2.286,22
|
2.279,33
|
2.286,22
|
17:45:01
|
|
|
|
1.015,85
|
9,60
|
0,95
|
1.005,85
|
1.017,67
|
1.013,41
|
1.015,85
|
17:45:00
|
|
|
|
1.332,19
|
12,59
|
0,95
|
1.319,09
|
1.334,59
|
1.329,00
|
1.332,19
|
17:45:00
|
|
|
|
1.515,89
|
14,32
|
0,95
|
1.500,98
|
1.518,62
|
1.512,25
|
1.515,89
|
17:45:00
|
|
|
|
1.236,01
|
12,15
|
0,99
|
1.223,18
|
1.236,58
|
1.233,58
|
1.236,01
|
17:45:01
|
|
|
|
1.710,17
|
16,82
|
0,99
|
1.692,43
|
1.710,96
|
1.706,82
|
1.710,17
|
17:45:01
|
|
|
|
1.966,12
|
19,33
|
0,99
|
1.945,72
|
1.967,03
|
1.962,26
|
1.966,12
|
17:45:01
|
|
|
|
1.993,05
|
18,74
|
0,95
|
1.973,47
|
1.993,05
|
1.988,37
|
1.993,05
|
17:45:01
|
|
|