|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.833,26
|
3,03
|
0,17
|
1.827,03
|
1.833,43
|
1.829,17
|
1.830,23
|
09:18:26
|
| |
|
|
1.498,07
|
2,06
|
0,14
|
1.498,81
|
1.498,71
|
1.495,85
|
1.496,01
|
09:18:26
|
| |
|
|
1.214,46
|
19,88
|
1,66
|
1.199,84
|
1.214,52
|
1.199,45
|
1.214,46
|
17:35:00
|
| |
|
|
1.024,60
|
16,77
|
1,66
|
1.012,27
|
1.024,65
|
1.011,94
|
1.024,60
|
17:35:00
|
| |
|
|
2.019,40
|
64,47
|
3,30
|
1.954,53
|
2.026,61
|
1.984,03
|
2.019,40
|
18:00:09
|
| |
|
|
2.966,75
|
94,71
|
3,30
|
2.871,44
|
2.977,34
|
2.914,78
|
2.966,75
|
18:00:09
|
| |
|
|
3.495,64
|
111,59
|
3,30
|
3.383,34
|
3.508,12
|
3.434,41
|
3.495,64
|
18:00:09
|
| |
|
|
745,11
|
29,45
|
4,11
|
716,01
|
746,06
|
716,01
|
745,11
|
18:00:02
|
| |
|
|
855,85
|
33,82
|
4,11
|
822,43
|
856,95
|
839,34
|
855,85
|
18:00:02
|
| |
|
|
920,57
|
36,38
|
4,11
|
884,62
|
921,75
|
902,81
|
920,57
|
18:00:02
|
| |
|
|
2.885,30
|
56,49
|
2,00
|
2.827,83
|
2.891,47
|
2.860,78
|
2.885,30
|
18:00:09
|
| |
|
|
4.742,88
|
92,85
|
2,00
|
4.648,40
|
4.753,49
|
4.648,40
|
4.742,88
|
18:00:09
|
| |
|
|
5.947,08
|
116,43
|
2,00
|
5.828,62
|
5.959,78
|
5.896,54
|
5.947,08
|
18:00:09
|
| |
|
|
2.097,75
|
42,45
|
2,07
|
2.054,01
|
2.102,09
|
2.080,10
|
2.097,75
|
18:00:09
|
| |
|
|
2.298,03
|
42,40
|
1,88
|
2.253,79
|
2.303,72
|
2.280,44
|
2.298,03
|
18:00:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.498,20
|
22,00
|
1,49
|
1.474,76
|
1.504,56
|
1.486,84
|
1.498,20
|
18:00:02
|
| |
|
|
1.809,25
|
26,57
|
1,49
|
1.780,94
|
1.816,92
|
1.795,53
|
1.809,25
|
18:00:05
|
| |
|
|
1.990,71
|
29,24
|
1,49
|
1.959,57
|
1.999,16
|
1.975,62
|
1.990,71
|
18:00:05
|
| |
|
|
3.099,05
|
57,18
|
1,88
|
3.039,38
|
3.106,71
|
3.075,32
|
3.099,05
|
18:00:09
|
| |
|
|
3.548,42
|
65,47
|
1,88
|
3.480,10
|
3.557,20
|
3.480,10
|
3.548,42
|
18:00:09
|
| |
|
|
2.433,87
|
69,56
|
2,94
|
2.362,00
|
2.440,48
|
2.401,94
|
2.433,87
|
18:00:09
|
| |
|
|
3.544,64
|
101,31
|
2,94
|
3.439,97
|
3.554,99
|
3.439,71
|
3.544,64
|
18:00:09
|
| |
|
|
4.237,04
|
121,10
|
2,94
|
4.111,93
|
4.249,41
|
4.111,62
|
4.237,04
|
18:00:09
|
| |
|
|
1.422,97
|
27,09
|
1,94
|
1.394,68
|
1.426,47
|
1.411,86
|
1.422,97
|
18:00:17
|
| |
|
|
1.995,68
|
38,00
|
1,94
|
1.955,99
|
2.000,58
|
1.980,09
|
1.995,68
|
18:00:17
|
| |
|
|
2.368,77
|
45,10
|
1,94
|
2.321,66
|
2.374,76
|
2.321,66
|
2.368,77
|
18:00:17
|
| |
|
|
1.662,94
|
27,05
|
1,65
|
1.634,53
|
1.667,86
|
1.652,33
|
1.662,94
|
18:00:09
|
| |
|
|
2.426,36
|
39,46
|
1,65
|
2.384,91
|
2.433,54
|
2.410,88
|
2.426,36
|
18:00:09
|
| |
|
|
2.857,14
|
46,47
|
1,65
|
2.808,33
|
2.865,87
|
2.808,33
|
2.857,14
|
18:00:09
|
| |
|
|
3.002,78
|
60,77
|
2,07
|
2.940,18
|
3.008,99
|
2.940,18
|
3.002,78
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
