Marktübersicht

Dax
12.624,00
0,25%
MDax
25.658,00
0,19%
BCDI
139,32
0,00%
Dow Jones
22.349,59
-0,04%
TecDax
2.404,25
0,59%
Bund-Future
161,14
0,08%
EUR-USD
1,19
0,04%
Rohöl (WTI)
50,65
-0,10%
Gold
1.297,35
0,48%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.304,94
-5,25
-0,40
1.308,16
1.310,52
1.299,66
1.304,94
19:09:35
1.088,05
-3,38
-0,31
1.089,88
1.092,89
1.082,76
1.088,05
19:09:35
1.690,38
-5,25
-0,31
1.702,31
1.714,53
1.687,38
1.690,38
17:34:24
1.636,22
-5,08
-0,31
1.647,77
1.659,60
1.633,32
1.636,22
17:34:24
1.614,31
-8,35
-0,51
1.614,31
1.614,31
1.614,31
1.614,31
18:00:10
1.782,97
-9,23
-0,51
1.782,97
1.782,97
1.782,97
1.782,97
18:00:10
1.873,91
-9,70
-0,51
1.873,91
1.873,91
1.873,91
1.873,91
18:00:10
2.457,97
3,10
0,13
2.457,97
2.457,97
2.457,97
2.457,97
18:00:10
2.727,66
3,44
0,13
2.727,66
2.727,66
2.727,66
2.727,66
18:00:10
2.851,06
3,60
0,13
2.851,06
2.851,06
2.851,06
2.851,06
18:00:10
2.562,91
8,22
0,32
2.562,91
2.562,91
2.562,91
2.562,91
18:00:10
2.844,94
9,13
0,32
2.844,94
2.844,94
2.844,94
2.844,94
18:00:10
2.974,01
9,54
0,32
2.974,01
2.974,01
2.974,01
2.974,01
18:00:10
2.360,82
6,24
0,27
2.360,82
2.360,82
2.360,82
2.360,82
18:00:10
2.619,75
6,93
0,27
2.619,75
2.619,75
2.619,75
2.619,75
18:00:10
2.738,22
7,24
0,27
2.738,22
2.738,22
2.738,22
2.738,22
18:00:10
2.418,93
18,61
0,78
2.418,93
2.418,93
2.418,93
2.418,93
18:00:10
2.684,11
20,65
0,78
2.684,11
2.684,11
2.684,11
2.684,11
18:00:10
2.805,43
21,58
0,78
2.805,43
2.805,43
2.805,43
2.805,43
18:00:10
2.437,05
5,29
0,22
2.437,05
2.437,05
2.437,05
2.437,05
18:00:10
2.704,16
5,87
0,22
2.704,16
2.704,16
2.704,16
2.704,16
18:00:10
2.826,37
6,13
0,22
2.826,37
2.826,37
2.826,37
2.826,37
18:00:10
1.683,23
-5,41
-0,32
1.683,23
1.683,23
1.683,23
1.683,23
18:00:10
1.859,20
-5,98
-0,32
1.865,18
18:00:10
1.954,08
-6,28
-0,32
1.954,08
1.954,08
1.954,08
1.954,08
18:00:10
1.550,51
-5,87
-0,38
1.550,51
1.550,51
1.550,51
1.550,51
18:00:10
1.712,61
-6,48
-0,38
1.712,61
1.712,61
1.712,61
1.712,61
18:00:10
1.800,02
-6,81
-0,38
1.800,02
1.800,02
1.800,02
1.800,02
18:00:10
1.382,29
0,68
0,05
1.382,29
1.382,29
1.382,29
1.382,29
18:00:10
1.583,11
0,78
0,05
1.583,11
1.583,11
1.583,11
1.583,11
18:00:10
1.677,37
0,83
0,05
1.677,37
1.677,37
1.677,37
1.677,37
18:00:10
1.441,30
3,52
0,24
1.441,30
1.441,30
1.441,30
1.441,30
18:00:10
1.650,94
4,03
0,24
1.650,94
1.650,94
1.650,94
1.650,94
18:00:10
1.749,34
4,27
0,24
1.749,34
1.749,34
1.749,34
1.749,34
18:00:10
1.327,65
2,49
0,19
1.327,65
1.327,65
1.327,65
1.327,65
18:00:10
1.520,76
2,86
0,19
1.520,76
1.520,76
1.520,76
1.520,76
18:00:10
1.611,41
3,03
0,19
1.611,41
1.611,41
1.611,41
1.611,41
18:00:10
1.360,34
9,43
0,70
1.360,34
1.360,34
1.360,34
1.360,34
18:00:10
1.558,54
10,80
0,70
1.558,54
1.558,54
1.558,54
1.558,54
18:00:10
1.651,59
11,44
0,70
1.651,59
1.651,59
1.651,59
1.651,59
18:00:10
1.370,52
1,92
0,14
1.370,52
1.370,52
1.370,52
1.370,52
18:00:10
1.568,76
2,20
0,14
1.568,76
1.568,76
1.568,76
1.568,76
18:00:10
1.661,79
2,33
0,14
1.661,79
1.661,79
1.661,79
1.661,79
18:00:10
1.588,67
2,06
0,13
1.588,67
1.588,67
1.588,67
1.588,67
18:00:10
1.754,73
2,28
0,13
1.754,73
1.754,73
1.754,73
1.754,73
18:00:10
1.844,27
2,40
0,13
1.844,27
1.844,27
1.844,27
1.844,27
18:00:10
1.501,98
-8,42
-0,56
1.501,98
1.501,98
1.501,98
1.501,98
18:00:10
1.636,82
-9,17
-0,56
1.636,82
1.636,82
1.636,82
1.636,82
18:00:10
1.704,83
-9,56
-0,56
1.704,83
1.704,83
1.704,83
1.704,83
18:00:10
1.566,10
-5,71
-0,36
1.566,10
1.566,10
1.566,10
1.566,10
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.817,84
2.826,37
1.008,53
55,48
1.757,49
2.704,16
946,67
53,86
1.124,01
1.690,38
566,37
50,39
1.623,25
2.437,05
813,80
50,13
1.107,24
1.636,22
528,98
47,77
1.439,56
2.026,95
587,39
40,80
1.396,39
1.947,40
551,01
39,46
1.549,09
2.129,46
580,37
37,47
1.306,51
1.784,37
477,86
36,57
1.490,14
2.026,35
536,21
35,98
1.246,21
1.690,23
444,02
35,63
2.069,21
2.805,43
736,22
35,58
1.207,77
1.622,83
415,06
34,37
2.124,02
2.851,06
727,04
34,23
2.000,63
2.684,11
683,48
34,16
1.390,28
1.857,56
467,28
33,61
2.053,48
2.727,66
674,18
32,83
1.362,37
1.807,19
444,82
32,65
1.033,97
1.369,08
335,11
32,41
2.248,17
2.974,01
725,84
32,29
1.337,83
1.767,52
429,69
32,12
2.082,34
2.738,22
655,88
31,50
1.132,89
1.489,19
356,30
31,45
1.267,08
1.661,79
394,71
31,15
2.173,27
2.844,94
671,67
30,91
1.383,95
1.498,03
114,08
8,24
1.157,74
1.247,64
89,90
7,77
1.283,62
1.382,29
98,67
7,69
1.464,32
1.561,99
97,67
6,67
1.358,16
1.441,30
83,14
6,12
1.356,80
1.438,83
82,03
6,05
1.258,44
1.327,65
69,21
5,50
1.015,81
1.015,81
1.021,47
1.021,47
1.010,42
1.010,42
1.014,05
1.014,05
1.010,42
1.010,42
1.018,98
1.018,98
1.018,98
1.018,98
1.021,47
1.021,47
1.010,88
1.010,88
1.010,42
1.010,42
1.015,81
1.015,81
1.014,05
1.014,05
1.010,88
1.010,88
1.021,47
1.021,47
1.018,98
1.018,98
1.015,81
1.015,81
1.010,88
1.010,88
1.014,05
1.014,05

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Positive Analysten-Kommentare beflügeln!
  • Ist die Aktie jetzt wieder günstig?