|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.834,65
|
-10,15
|
-0,55
|
1.843,69
|
1.837,91
|
1.833,03
|
1.844,80
|
14:06:31
|
| |
|
|
1.485,02
|
-6,00
|
-0,40
|
1.492,19
|
1.487,83
|
1.483,96
|
1.491,02
|
14:06:31
|
| |
|
|
1.225,26
|
10,06
|
0,83
|
1.216,10
|
1.225,26
|
1.218,63
|
1.225,26
|
17:35:00
|
| |
|
|
1.034,06
|
8,49
|
0,83
|
1.026,33
|
1.034,06
|
1.028,46
|
1.034,06
|
17:35:00
|
| |
|
|
2.025,15
|
-21,10
|
-1,03
|
2.040,57
|
2.040,57
|
1.999,07
|
2.025,15
|
18:00:09
|
| |
|
|
2.975,19
|
-31,00
|
-1,03
|
2.997,84
|
2.978,24
|
2.936,97
|
2.975,19
|
18:00:09
|
| |
|
|
3.505,60
|
-36,53
|
-1,03
|
3.532,28
|
3.532,28
|
3.460,44
|
3.505,60
|
18:00:09
|
| |
|
|
720,94
|
5,48
|
0,77
|
713,55
|
721,66
|
712,05
|
720,94
|
18:00:03
|
| |
|
|
828,09
|
6,30
|
0,77
|
819,61
|
828,92
|
817,79
|
828,09
|
18:00:03
|
| |
|
|
890,71
|
6,78
|
0,77
|
881,59
|
891,60
|
879,73
|
890,71
|
18:00:03
|
| |
|
|
2.873,90
|
19,52
|
0,68
|
2.846,78
|
2.881,02
|
2.869,27
|
2.873,90
|
18:00:09
|
| |
|
|
4.724,14
|
32,09
|
0,68
|
4.679,55
|
4.735,83
|
4.716,53
|
4.724,14
|
18:00:09
|
| |
|
|
5.923,58
|
40,24
|
0,68
|
5.867,68
|
5.938,24
|
5.914,04
|
5.923,58
|
18:00:09
|
| |
|
|
2.090,93
|
13,37
|
0,64
|
2.072,08
|
2.093,01
|
2.070,06
|
2.090,93
|
18:00:09
|
| |
|
|
2.270,27
|
19,29
|
0,86
|
2.245,33
|
2.272,52
|
2.250,92
|
2.270,27
|
18:00:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.480,28
|
12,98
|
0,88
|
1.463,40
|
1.481,75
|
1.468,06
|
1.480,28
|
18:00:03
|
| |
|
|
1.787,61
|
15,67
|
0,88
|
1.767,22
|
1.789,38
|
1.764,32
|
1.787,61
|
18:00:03
|
| |
|
|
1.966,91
|
17,25
|
0,88
|
1.944,47
|
1.968,86
|
1.950,67
|
1.966,91
|
18:00:03
|
| |
|
|
3.061,61
|
26,01
|
0,86
|
3.027,97
|
3.064,64
|
3.035,52
|
3.061,61
|
18:00:09
|
| |
|
|
3.505,55
|
29,78
|
0,86
|
3.467,04
|
3.509,02
|
3.475,68
|
3.505,55
|
18:00:09
|
| |
|
|
2.395,94
|
18,00
|
0,76
|
2.371,61
|
2.409,89
|
2.371,49
|
2.395,94
|
18:00:09
|
| |
|
|
3.489,40
|
26,21
|
0,76
|
3.453,97
|
3.509,71
|
3.453,79
|
3.489,40
|
18:00:09
|
| |
|
|
4.171,01
|
31,33
|
0,76
|
4.128,66
|
4.186,78
|
4.164,24
|
4.171,01
|
18:00:09
|
| |
|
|
1.421,37
|
9,30
|
0,66
|
1.408,28
|
1.422,78
|
1.411,45
|
1.421,37
|
18:00:14
|
| |
|
|
1.993,43
|
13,04
|
0,66
|
1.975,08
|
1.995,41
|
1.979,52
|
1.993,43
|
18:00:14
|
| |
|
|
2.366,09
|
15,48
|
0,66
|
2.344,32
|
2.368,45
|
2.349,59
|
2.366,09
|
18:00:14
|
| |
|
|
1.668,05
|
10,45
|
0,63
|
1.653,15
|
1.669,57
|
1.653,57
|
1.668,05
|
18:00:09
|
| |
|
|
2.433,81
|
15,25
|
0,63
|
2.412,07
|
2.436,04
|
2.412,70
|
2.433,81
|
18:00:09
|
| |
|
|
2.865,92
|
17,96
|
0,63
|
2.840,32
|
2.868,53
|
2.841,05
|
2.865,92
|
18:00:09
|
| |
|
|
2.993,07
|
19,14
|
0,64
|
2.966,09
|
2.996,05
|
2.963,19
|
2.993,07
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
