Marktübersicht

Dax
13.449,00
0,10%
MDax
27.540,00
0,00%
BCDI
141,67
0,00%
Dow Jones
26.071,72
0,21%
TecDax
2.709,75
0,00%
Bund-Future
160,56
0,04%
EUR-USD
1,22
-0,15%
Rohöl (WTI)
63,49
-0,35%
Gold
1.331,58
0,35%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.325,84
11,57
0,88
1.314,86
1.330,18
1.313,84
1.325,84
18:57:24
1.129,08
6,33
0,56
1.120,09
1.136,03
1.120,00
1.129,08
18:57:24
1.557,72
8,43
0,54
1.551,62
1.565,62
1.546,31
1.557,72
17:34:37
1.505,81
8,15
0,54
1.499,91
1.513,45
1.494,78
1.505,81
17:34:37
1.665,60
10,07
0,61
1.665,60
1.665,60
1.665,60
1.665,60
18:00:07
1.839,58
11,12
0,61
1.839,58
1.839,58
1.839,58
1.839,58
18:00:07
1.933,45
11,69
0,61
1.933,45
1.933,45
1.933,45
1.933,45
18:00:07
2.956,05
40,86
1,40
2.956,05
2.956,05
2.956,05
2.956,05
18:00:07
3.280,39
45,34
1,40
3.280,39
3.280,39
3.280,39
3.280,39
18:00:07
3.428,79
47,39
1,40
3.428,79
3.428,79
3.428,79
3.428,79
18:00:07
3.128,76
44,81
1,45
3.128,76
3.128,76
3.128,76
3.128,76
18:00:07
3.473,06
49,74
1,45
3.473,06
3.473,06
3.473,06
3.473,06
18:00:07
3.630,63
52,00
1,45
3.630,63
3.630,63
3.630,63
3.630,63
18:00:07
2.787,71
46,70
1,70
2.787,71
2.787,71
2.787,71
2.787,71
18:00:07
3.093,46
51,83
1,70
3.093,46
3.093,46
3.093,46
3.093,46
18:00:07
3.233,36
54,17
1,70
3.233,36
3.233,36
3.233,36
3.233,36
18:00:07
2.850,31
52,09
1,86
2.850,31
2.850,31
2.850,31
2.850,31
18:00:07
3.162,77
57,80
1,86
3.162,77
3.162,77
3.162,77
3.162,77
18:00:07
3.305,73
60,42
1,86
3.305,73
3.305,73
3.305,73
3.305,73
18:00:07
2.905,02
36,89
1,29
2.905,02
2.905,02
2.905,02
2.905,02
18:00:07
3.223,42
40,94
1,29
3.223,42
3.223,42
3.223,42
3.223,42
18:00:07
3.369,10
42,79
1,29
3.369,10
3.369,10
3.369,10
3.369,10
18:00:07
1.762,91
11,55
0,66
1.762,91
1.762,91
1.762,91
1.762,91
18:00:07
1.947,17
12,76
0,66
1.947,17
1.947,17
1.947,17
1.947,17
18:00:07
2.046,58
13,41
0,66
2.046,58
2.046,58
2.046,58
2.046,58
18:00:07
1.570,74
14,14
0,91
1.570,74
1.570,74
1.570,74
1.570,74
18:00:07
1.734,93
15,62
0,91
1.734,93
1.734,93
1.734,93
1.734,93
18:00:07
1.823,52
16,42
0,91
1.823,52
1.823,52
1.823,52
1.823,52
18:00:07
1.549,85
-1,07
-0,07
1.549,85
1.549,85
1.549,85
1.549,85
18:00:07
1.774,74
-1,22
-0,07
1.774,74
1.774,74
1.774,74
1.774,74
18:00:07
1.880,70
-1,30
-0,07
1.880,70
1.880,70
1.880,70
1.880,70
18:00:07
1.640,40
-0,30
-0,02
1.640,40
1.640,40
1.640,40
1.640,40
18:00:07
1.878,71
-0,34
-0,02
1.878,71
1.878,71
1.878,71
1.878,71
18:00:07
1.990,99
-0,36
-0,02
1.990,99
1.990,99
1.990,99
1.990,99
18:00:07
1.461,59
3,34
0,23
1.461,59
1.461,59
1.461,59
1.461,59
18:00:07
1.673,92
3,83
0,23
1.673,92
1.673,92
1.673,92
1.673,92
18:00:07
1.773,98
4,06
0,23
1.773,98
1.773,98
1.773,98
1.773,98
18:00:07
1.494,41
5,73
0,38
1.494,41
1.494,41
1.494,41
1.494,41
18:00:07
1.711,89
6,56
0,38
1.711,89
1.711,89
1.711,89
1.711,89
18:00:07
1.814,37
6,95
0,38
1.814,37
1.814,37
1.814,37
1.814,37
18:00:07
1.523,09
-2,78
-0,18
1.523,09
1.523,09
1.523,09
1.523,09
18:00:07
1.743,13
-3,18
-0,18
1.743,13
1.743,13
1.743,13
1.743,13
18:00:07
1.846,78
-3,38
-0,18
1.846,78
1.846,78
1.846,78
1.846,78
18:00:07
1.606,02
16,92
1,06
1.606,02
1.606,02
1.606,02
1.606,02
18:00:07
1.773,85
18,69
1,06
1.773,85
1.773,85
1.773,85
1.773,85
18:00:07
1.864,40
19,65
1,07
1.864,40
1.864,40
1.864,40
1.864,40
18:00:07
1.497,30
13,52
0,91
1.497,30
1.497,30
1.497,30
1.497,30
18:00:07
1.631,73
14,73
0,91
1.631,73
1.631,73
1.631,73
1.631,73
18:00:07
1.699,53
15,34
0,91
1.699,53
1.699,53
1.699,53
1.699,53
18:00:07
1.584,78
15,10
0,96
1.584,78
1.584,78
1.584,78
1.584,78
18:00:07
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
2.511,38
3.369,10
857,72
34,15
1.384,53
1.846,78
462,25
33,39
2.428,00
3.223,42
795,42
32,76
2.599,83
3.428,79
828,96
31,89
1.326,50
1.743,13
416,63
31,41
1.433,98
1.880,70
446,72
31,15
2.778,86
3.630,63
851,77
30,65
2.513,49
3.280,39
766,90
30,51
1.676,93
2.180,03
503,10
30,00
1.532,87
1.990,99
458,12
29,89
2.242,54
2.905,02
662,48
29,54
2.686,29
3.473,06
786,77
29,29
1.373,67
1.774,74
401,07
29,20
1.012,84
1.307,26
294,42
29,07
1.626,39
2.094,20
467,81
28,76
1.468,21
1.878,71
410,50
27,96
1.736,55
2.218,85
482,30
27,77
973,40
1.241,87
268,47
27,58
2.321,43
2.956,05
634,62
27,34
1.200,47
1.523,09
322,62
26,87
1.855,95
2.349,12
493,17
26,57
1.684,21
2.131,57
447,36
26,56
2.480,40
3.128,76
648,36
26,14
1.521,94
1.919,13
397,19
26,10
1.392,06
1.747,76
355,70
25,55
1.216,80
1.325,84
109,04
8,96
1.910,42
2.079,65
169,23
8,86
1.445,45
1.570,74
125,29
8,67
1.162,66
1.253,38
90,71
7,80
1.837,78
1.979,05
141,27
7,69
1.678,36
1.804,85
126,49
7,54
1.680,35
1.765,21
84,86
5,05
969,99
969,99
1.010,53
1.010,53
966,88
966,88
988,28
988,28
966,88
966,88
984,33
984,33
984,33
984,33
1.010,53
1.010,53
987,97
987,97
966,88
966,88
969,99
969,99
988,28
988,28
987,97
987,97
1.010,53
1.010,53
984,33
984,33
969,99
969,99
987,97
987,97
988,28
988,28

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Rekordumsatz 2017!
  • Neue Holding-Struktur bis 2019 geplant!
  • Wann folgt die Aktie endlich?