|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.812,21
|
8,75
|
0,49
|
1.804,86
|
1.814,40
|
1.802,56
|
1.803,46
|
09:59:56
|
| |
|
|
1.470,35
|
6,58
|
0,45
|
1.461,81
|
1.471,94
|
1.462,50
|
1.463,77
|
09:59:56
|
| |
|
|
1.213,21
|
-6,35
|
-0,52
|
1.221,94
|
1.220,17
|
1.211,00
|
1.213,21
|
17:35:00
|
| |
|
|
1.023,89
|
-5,36
|
-0,52
|
1.031,26
|
1.034,01
|
1.020,98
|
1.023,89
|
17:35:00
|
| |
|
|
2.032,13
|
7,26
|
0,36
|
2.025,82
|
2.058,49
|
2.020,43
|
2.032,13
|
18:00:09
|
| |
|
|
2.985,44
|
10,66
|
0,36
|
2.976,18
|
3.000,63
|
2.968,28
|
2.985,44
|
18:00:09
|
| |
|
|
3.517,67
|
12,56
|
0,36
|
3.506,76
|
3.535,57
|
3.497,45
|
3.517,67
|
18:00:09
|
| |
|
|
718,65
|
-5,17
|
-0,71
|
722,72
|
725,17
|
715,63
|
718,65
|
18:00:03
|
| |
|
|
825,46
|
-5,94
|
-0,71
|
830,13
|
829,55
|
821,99
|
825,46
|
18:00:03
|
| |
|
|
887,88
|
-6,39
|
-0,71
|
892,91
|
892,28
|
884,14
|
887,88
|
18:00:03
|
| |
|
|
2.830,33
|
4,61
|
0,16
|
2.821,41
|
2.846,23
|
2.823,08
|
2.830,33
|
18:00:09
|
| |
|
|
4.652,52
|
7,58
|
0,16
|
4.637,86
|
4.678,66
|
4.626,83
|
4.652,52
|
18:00:09
|
| |
|
|
5.833,78
|
9,51
|
0,16
|
5.815,40
|
5.866,54
|
5.818,82
|
5.833,78
|
18:00:09
|
| |
|
|
2.052,31
|
-3,17
|
-0,15
|
2.052,94
|
2.059,67
|
2.048,07
|
2.052,31
|
18:00:09
|
| |
|
|
2.225,00
|
-7,43
|
-0,33
|
2.229,35
|
2.234,56
|
2.208,21
|
2.225,00
|
18:00:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.451,61
|
1,45
|
0,10
|
1.447,95
|
1.458,50
|
1.437,12
|
1.451,61
|
18:00:03
|
| |
|
|
1.752,98
|
1,75
|
0,10
|
1.748,56
|
1.761,40
|
1.735,41
|
1.752,98
|
18:00:06
|
| |
|
|
1.928,81
|
1,93
|
0,10
|
1.923,94
|
1.937,96
|
1.909,55
|
1.928,81
|
18:00:06
|
| |
|
|
3.000,56
|
-10,02
|
-0,33
|
3.006,42
|
3.013,45
|
2.977,91
|
3.000,56
|
18:00:09
|
| |
|
|
3.435,65
|
-11,47
|
-0,33
|
3.442,36
|
3.462,06
|
3.409,72
|
3.435,65
|
18:00:09
|
| |
|
|
2.356,14
|
17,33
|
0,74
|
2.335,25
|
2.372,95
|
2.349,69
|
2.356,14
|
18:00:09
|
| |
|
|
3.431,44
|
25,23
|
0,74
|
3.401,01
|
3.455,92
|
3.422,04
|
3.431,44
|
18:00:09
|
| |
|
|
4.101,73
|
30,16
|
0,74
|
4.065,36
|
4.130,99
|
4.090,50
|
4.101,73
|
18:00:09
|
| |
|
|
1.394,80
|
0,08
|
0,01
|
1.392,95
|
1.401,07
|
1.391,47
|
1.394,80
|
18:00:18
|
| |
|
|
1.956,17
|
0,11
|
0,01
|
1.953,58
|
1.964,20
|
1.951,53
|
1.956,17
|
18:00:18
|
| |
|
|
2.321,87
|
0,13
|
0,01
|
2.318,79
|
2.331,40
|
2.316,36
|
2.321,87
|
18:00:18
|
| |
|
|
1.635,88
|
-3,32
|
-0,20
|
1.637,33
|
1.641,27
|
1.630,38
|
1.635,88
|
18:00:09
|
| |
|
|
2.386,88
|
-4,85
|
-0,20
|
2.389,00
|
2.394,74
|
2.378,86
|
2.386,88
|
18:00:09
|
| |
|
|
2.810,66
|
-5,71
|
-0,20
|
2.813,14
|
2.819,91
|
2.801,21
|
2.810,66
|
18:00:09
|
| |
|
|
2.937,79
|
-4,54
|
-0,15
|
2.938,69
|
2.948,33
|
2.931,72
|
2.937,79
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
