|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.698,22
|
0,00
|
0,00
|
1.697,41
|
1.698,73
|
1.697,41
|
1.698,22
|
04:12:16
|
| |
|
|
1.370,63
|
-1,03
|
-0,08
|
1.372,37
|
1.372,69
|
1.370,27
|
1.371,66
|
04:12:16
|
| |
|
|
1.192,22
|
3,77
|
0,32
|
1.187,91
|
1.192,55
|
1.186,22
|
1.192,22
|
17:35:00
|
| |
|
|
1.006,36
|
3,18
|
0,32
|
1.002,72
|
1.006,63
|
1.001,29
|
1.006,36
|
17:35:00
|
| |
|
|
1.910,40
|
18,37
|
0,97
|
1.892,51
|
1.914,16
|
1.895,83
|
1.910,40
|
18:00:10
|
| |
|
|
2.806,60
|
26,99
|
0,97
|
2.780,32
|
2.812,13
|
2.785,20
|
2.806,60
|
18:00:10
|
| |
|
|
3.306,95
|
31,80
|
0,97
|
3.275,98
|
3.313,47
|
3.281,73
|
3.306,95
|
18:00:10
|
| |
|
|
694,33
|
6,80
|
0,99
|
687,63
|
694,89
|
688,68
|
694,33
|
18:00:06
|
| |
|
|
797,52
|
7,81
|
0,99
|
789,84
|
798,17
|
791,03
|
797,52
|
18:00:06
|
| |
|
|
857,83
|
8,40
|
0,99
|
849,56
|
858,52
|
850,85
|
857,83
|
18:00:06
|
| |
|
|
2.703,11
|
11,96
|
0,44
|
2.691,56
|
2.706,71
|
2.684,97
|
2.703,11
|
18:00:10
|
| |
|
|
4.443,39
|
19,66
|
0,44
|
4.424,40
|
4.449,31
|
4.413,57
|
4.443,39
|
18:00:10
|
| |
|
|
5.571,55
|
24,65
|
0,44
|
5.547,74
|
5.578,97
|
5.534,16
|
5.571,55
|
18:00:10
|
| |
|
|
1.924,33
|
10,74
|
0,56
|
1.913,99
|
1.925,63
|
1.912,96
|
1.924,33
|
18:00:10
|
| |
|
|
2.037,85
|
9,64
|
0,48
|
2.028,52
|
2.040,80
|
2.021,97
|
2.037,85
|
18:00:10
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.311,71
|
2,36
|
0,18
|
1.309,55
|
1.314,21
|
1.302,91
|
1.311,71
|
18:00:02
|
| |
|
|
1.584,03
|
2,85
|
0,18
|
1.581,43
|
1.587,06
|
1.572,22
|
1.584,03
|
18:00:07
|
| |
|
|
1.742,91
|
3,13
|
0,18
|
1.740,05
|
1.746,24
|
1.731,23
|
1.742,91
|
18:00:07
|
| |
|
|
2.748,17
|
13,00
|
0,48
|
2.735,58
|
2.752,15
|
2.726,75
|
2.748,17
|
18:00:10
|
| |
|
|
3.146,67
|
14,88
|
0,48
|
3.132,25
|
3.151,22
|
3.124,37
|
3.146,67
|
18:00:10
|
| |
|
|
2.169,43
|
7,94
|
0,37
|
2.161,82
|
2.170,93
|
2.148,23
|
2.169,43
|
18:00:10
|
| |
|
|
3.159,51
|
11,56
|
0,37
|
3.148,43
|
3.161,69
|
3.128,64
|
3.159,51
|
18:00:10
|
| |
|
|
3.776,69
|
13,82
|
0,37
|
3.763,44
|
3.779,29
|
3.739,78
|
3.776,69
|
18:00:10
|
| |
|
|
1.303,77
|
6,28
|
0,48
|
1.297,78
|
1.304,65
|
1.296,11
|
1.303,77
|
18:00:18
|
| |
|
|
1.828,50
|
8,81
|
0,48
|
1.820,10
|
1.829,74
|
1.816,98
|
1.828,50
|
18:00:18
|
| |
|
|
2.170,34
|
10,45
|
0,48
|
2.160,37
|
2.171,80
|
2.157,59
|
2.170,34
|
18:00:18
|
| |
|
|
1.535,67
|
7,90
|
0,52
|
1.528,14
|
1.537,33
|
1.528,06
|
1.535,67
|
18:00:10
|
| |
|
|
2.240,67
|
11,52
|
0,52
|
2.229,68
|
2.243,08
|
2.229,57
|
2.240,67
|
18:00:10
|
| |
|
|
2.638,48
|
13,57
|
0,52
|
2.625,55
|
2.641,33
|
2.620,95
|
2.638,48
|
18:00:10
|
| |
|
|
2.754,11
|
15,37
|
0,56
|
2.739,31
|
2.755,97
|
2.735,94
|
2.754,11
|
18:00:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
