Marktübersicht

Dax
12.991,50
0,01%
MDax
26.046,00
0,02%
BCDI
140,29
-0,13%
Dow Jones
23.311,42
0,64%
TecDax
2.485,00
-0,51%
Bund-Future
161,47
-0,40%
EUR-USD
1,18
-0,62%
Rohöl (WTI)
51,92
0,74%
Gold
1.281,69
-0,66%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.349,14
16,27
1,22
1.332,87
1.350,32
1.332,64
1.332,87
19:06:48
1.107,80
7,79
0,71
1.100,01
1.109,42
1.096,02
1.100,01
19:06:48
1.652,82
-33,04
-1,96
1.683,00
1.683,00
1.648,82
1.652,82
17:34:40
1.599,87
-31,98
-1,96
1.629,08
1.629,08
1.595,99
1.599,87
17:34:40
1.651,38
-1,03
-0,06
1.651,38
1.651,38
1.651,38
1.651,38
18:00:10
1.823,91
-1,14
-0,06
1.823,91
1.823,91
1.823,91
1.823,91
18:00:10
1.916,94
-1,20
-0,06
1.916,94
1.916,94
1.916,94
1.916,94
18:00:10
2.620,26
12,25
0,47
2.620,26
2.620,26
2.620,26
2.620,26
18:00:10
2.907,76
13,60
0,47
2.907,76
2.907,76
2.907,76
2.907,76
18:00:10
3.039,30
14,21
0,47
3.039,30
3.039,30
3.039,30
3.039,30
18:00:10
2.734,03
25,04
0,92
2.734,03
2.734,03
2.734,03
2.734,03
18:00:10
3.034,89
27,79
0,92
3.034,89
3.034,89
3.034,89
3.034,89
18:00:10
3.172,58
29,05
0,92
3.172,58
3.172,58
3.172,58
3.172,58
18:00:10
2.510,64
10,24
0,41
2.510,64
2.510,64
2.510,64
2.510,64
18:00:10
2.786,00
11,36
0,41
2.786,00
2.786,00
2.786,00
2.786,00
18:00:10
2.911,99
11,88
0,41
2.911,99
2.911,99
2.911,99
2.911,99
18:00:10
2.610,23
20,86
0,81
2.610,23
2.610,23
2.610,23
2.610,23
18:00:10
2.896,37
23,15
0,81
2.896,37
2.896,37
2.896,37
2.896,37
18:00:10
3.027,29
24,20
0,81
3.027,29
3.027,29
3.027,29
3.027,29
18:00:10
2.579,76
16,43
0,64
2.579,76
2.579,76
2.579,76
2.579,76
18:00:10
2.862,52
18,23
0,64
2.862,52
2.862,52
2.862,52
2.862,52
18:00:10
2.991,89
19,06
0,64
2.991,89
2.991,89
2.991,89
2.991,89
18:00:10
1.723,08
6,68
0,39
1.723,08
1.723,08
1.723,08
1.723,08
18:00:10
1.903,21
7,38
0,39
1.903,21
1.903,21
1.903,21
1.903,21
18:00:10
2.000,34
7,76
0,39
2.000,34
2.000,34
2.000,34
2.000,34
18:00:10
1.582,29
-1,94
-0,12
1.582,29
1.582,29
1.582,29
1.582,29
18:00:10
1.747,72
-2,15
-0,12
1.747,72
1.747,72
1.747,72
1.747,72
18:00:10
1.836,92
-2,26
-0,12
1.836,92
1.836,92
1.836,92
1.836,92
18:00:10
1.442,61
2,49
0,17
1.442,61
1.442,61
1.442,61
1.442,61
18:00:10
1.652,19
2,85
0,17
1.652,19
1.652,19
1.652,19
1.652,19
18:00:10
1.750,57
3,02
0,17
1.750,57
1.750,57
1.750,57
1.750,57
18:00:10
1.505,25
9,37
0,63
1.505,25
1.505,25
1.505,25
1.505,25
18:00:10
1.724,18
10,73
0,63
1.724,18
1.724,18
1.724,18
1.724,18
18:00:10
1.826,96
11,37
0,63
1.826,96
1.826,96
1.826,96
1.826,96
18:00:10
1.382,26
1,56
0,11
1.382,26
1.382,26
1.382,26
1.382,26
18:00:10
1.583,31
1,78
0,11
1.583,31
1.583,31
1.583,31
1.583,31
18:00:10
1.677,69
1,89
0,11
1.677,69
1.677,69
1.677,69
1.677,69
18:00:10
1.437,09
7,26
0,51
1.437,09
1.437,09
1.437,09
1.437,09
18:00:10
1.646,48
8,32
0,51
1.646,48
1.646,48
1.646,48
1.646,48
18:00:10
1.744,78
8,82
0,51
1.744,78
1.744,78
1.744,78
1.744,78
18:00:10
1.420,32
4,87
0,34
1.420,32
1.420,32
1.420,32
1.420,32
18:00:10
1.625,76
5,57
0,34
1.625,76
1.625,76
1.625,76
1.625,76
18:00:10
1.722,17
5,90
0,34
1.722,17
1.722,17
1.722,17
1.722,17
18:00:10
1.645,05
4,46
0,27
1.645,05
1.645,05
1.645,05
1.645,05
18:00:10
1.817,01
4,92
0,27
1.817,01
1.817,01
1.817,01
1.817,01
18:00:10
1.909,72
5,17
0,27
1.909,72
1.909,72
1.909,72
1.909,72
18:00:10
1.509,62
-8,99
-0,59
1.509,62
1.509,62
1.509,62
1.509,62
18:00:10
1.645,15
-9,80
-0,59
1.645,15
1.645,15
1.645,15
1.645,15
18:00:10
1.713,50
-10,21
-0,59
1.713,50
1.713,50
1.713,50
1.713,50
18:00:10
1.575,16
-2,25
-0,14
1.575,16
1.575,16
1.575,16
1.575,16
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.850,29
2.991,89
1.141,60
61,70
1.788,86
2.862,52
1.073,66
60,02
1.652,22
2.579,76
927,54
56,14
1.121,94
1.652,82
530,88
47,32
2.099,46
3.039,30
939,84
44,77
1.105,19
1.599,87
494,68
44,76
2.029,74
2.907,76
878,02
43,26
2.250,28
3.172,58
922,30
40,99
1.874,64
2.620,26
745,62
39,77
2.175,32
3.034,89
859,57
39,51
1.565,70
2.178,07
612,37
39,11
1.466,21
2.038,68
572,47
39,04
2.183,77
3.027,29
843,52
38,63
2.113,31
2.911,99
798,68
37,79
1.422,25
1.958,67
536,42
37,72
1.506,11
2.072,61
566,50
37,61
1.373,18
1.886,90
513,72
37,41
2.111,39
2.896,37
784,98
37,18
1.015,89
1.392,92
377,03
37,11
1.284,50
1.752,43
467,93
36,43
2.043,13
2.786,00
742,87
36,36
1.238,10
1.686,93
448,83
36,25
2.008,59
2.734,03
725,44
36,12
1.321,38
1.795,45
474,07
35,88
976,34
1.323,34
347,00
35,54
1.285,46
1.446,46
161,00
12,52
1.134,18
1.275,25
141,07
12,44
1.357,60
1.525,99
168,39
12,40
1.313,49
1.467,77
154,28
11,75
1.350,25
1.505,25
155,00
11,48
1.311,12
1.437,09
125,97
9,61
1.268,53
1.382,26
113,73
8,97
1.030,37
1.030,37
1.024,29
1.024,29
1.010,06
1.010,06
1.016,14
1.016,14
1.010,06
1.010,06
1.013,93
1.013,93
1.013,93
1.013,93
1.024,29
1.024,29
1.000,78
1.000,78
1.010,06
1.010,06
1.030,37
1.030,37
1.016,14
1.016,14
1.000,78
1.000,78
1.024,29
1.024,29
1.013,93
1.013,93
1.030,37
1.030,37
1.000,78
1.000,78
1.016,14
1.016,14

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Chancen durch "Jamaika-Koalition"?
  • Gelingt der Sprung über die 70-Euro-Marke?