DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD) Historie & Entwicklung

Kurshistorie

DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
16.09.2025	4.091,34 4.090,36	4.094,97 4.089,24	4.089,24	4.090,36	-0,02%
15.09.2025	4.091,34 4.091,35	4.091,40 4.091,33	4.091,33	4.091,35	1,16%
14.09.2025	4.044,52 4.044,48	4.044,57 4.044,46	4.044,46	4.044,48	-0,02%
12.09.2025	4.021,92 4.045,40	4.052,90 4.021,84	4.021,84	4.045,40	0,58%
11.09.2025	4.021,92 4.021,90	4.021,94 4.021,84	4.021,84	4.021,90	0,27%
10.09.2025	4.011,07 4.010,98	4.011,15 4.010,93	4.010,93	4.010,98	1,18%
09.09.2025	3.964,13 3.964,02	3.964,14 3.963,91	3.963,91	3.964,02	0,48%
08.09.2025	3.945,15 3.945,26	3.945,39 3.945,13	3.945,13	3.945,26	0,70%
07.09.2025	3.917,79 3.917,93	3.917,99 3.917,79	3.917,79	3.917,93	-0,01%
05.09.2025	3.905,48 3.918,34	3.949,60 3.886,27	3.886,27	3.918,34	0,32%
04.09.2025	3.905,48 3.905,71	3.905,71 3.905,48	3.905,48	3.905,71	0,59%
03.09.2025	3.882,77 3.882,94	3.882,95 3.882,73	3.882,73	3.882,94	1,34%
02.09.2025	3.831,72 3.831,49	3.831,75 3.831,49	3.831,49	3.831,49	-0,95%
01.09.2025	3.868,16 3.868,22	3.868,32 3.867,89	3.867,89	3.868,22	-0,06%
31.08.2025	3.870,51 3.870,43	3.870,56 3.870,42	3.870,42	3.870,43	-0,01%
29.08.2025	3.920,81 3.870,99	3.925,22 3.859,82	3.859,82	3.870,99	-1,28%
28.08.2025	3.920,81 3.921,11	3.921,11 3.920,79	3.920,79	3.921,11	0,70%
27.08.2025	3.893,59 3.893,67	3.893,67 3.893,56	3.893,56	3.893,67	0,41%
26.08.2025	3.878,01 3.877,64	3.878,07 3.877,64	3.877,64	3.877,64	0,29%
25.08.2025	3.866,70 3.866,60	3.866,73 3.866,56	3.866,56	3.866,60	0,19%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 268

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.318,28	2.544,08 2.168,95	2.168,95	2.318,28	-
Februar	- 2.199,09	2.359,09 2.108,00	2.108,00	2.199,09	-5,14%
März	- 2.237,13	2.301,43 1.986,26	1.986,26	2.237,13	1,73%
April	- 1.954,92	2.281,09 1.934,40	1.934,40	1.954,92	-12,61%
Mai	- 1.923,67	2.044,96 1.772,17	1.772,17	1.923,67	-1,60%
Juni	- 1.744,51	1.962,39 1.696,39	1.696,39	1.744,51	-9,31%
Juli	- 1.911,26	1.914,73 1.715,26	1.715,26	1.911,26	9,56%
August	- 1.810,68	2.009,32 1.810,58	1.810,58	1.810,68	-5,26%
September	- 1.578,07	1.847,26 1.577,12	1.577,12	1.578,07	-12,85%
Oktober	- 1.624,87	1.681,15 1.541,46	1.541,46	1.624,87	2,97%
November	- 1.773,58	1.773,67 1.520,44	1.520,44	1.773,58	9,15%
Dezember	- 1.636,52	1.783,54 1.599,74	1.599,74	1.636,52	-7,73%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.377,24 4.090,36	4.094,97 2.644,10	2.644,10	4.090,36	21,12%
2024	2.548,17 3.377,17	3.494,65 2.442,09	2.442,09	3.377,17	32,51%
2023	1.637,48 2.548,56	2.561,45 1.609,02	1.609,02	2.548,56	55,73%
2022	2.526,84 1.636,52	2.544,08 1.520,44	1.520,44	1.636,52	-35,24%
2021	2.003,69 2.527,22	2.594,90 1.957,42	1.957,42	2.527,22	26,12%
2020	1.383,58 2.003,79	2.016,88 1.038,63	1.038,63	2.003,79	44,84%
2019	969,74 1.383,45	1.395,99 927,02	927,02	1.383,45	42,75%
2018	1.045,33 969,16	1.191,02 912,80	912,80	969,16	-7,27%
2017	749,23 1.045,10	1.071,69 749,07	749,07	1.045,10	39,49%
2016	674,13 749,23	764,25 583,02	583,02	749,23	11,12%
2015	667,92 674,23	712,08 573,41	573,41	674,23	0,95%
2014	586,92 667,89	681,90 558,30	558,30	667,89	13,79%
2013	473,32 586,94	587,02 465,74	465,74	586,94	24,00%
2012	421,28 473,32	514,63 421,28	421,28	473,32	12,31%
2011	450,47 421,44	482,89 0,47	0,47	421,44	-6,41%
2010	403,31 450,31	451,63 357,70	357,70	450,31	11,85%
2009	251,11 402,61	406,07 216,31	216,31	402,61	60,01%
2008	459,12 251,61	459,13 213,89	213,89	251,61	-45,19%
2007	470,72 459,09	497,91 417,17	417,17	459,09	-2,47%

boerse.de-Börsenzitat:

Eine gute Geldanlage: Allkohol! Wo bekommt man sonst 40 Prozent.
Unbekannt