|
|
|
900,39
|
-44,73
|
-4,73
|
945,02
|
903,70
|
899,45
|
900,39
|
15:29:55
|
| |
|
|
165,45
|
-4,06
|
-2,40
|
169,49
|
168,03
|
165,45
|
165,45
|
15:31:18
|
| |
|
|
143,20
|
-4,77
|
-3,22
|
147,96
|
145,59
|
143,15
|
143,20
|
15:31:45
|
| |
|
|
464,68
|
-20,52
|
-4,23
|
485,09
|
479,84
|
464,68
|
464,68
|
15:30:28
|
| |
|
|
656,62
|
-19,86
|
-2,94
|
676,93
|
665,60
|
656,28
|
656,62
|
15:31:45
|
| |
|
|
1.169,83
|
-61,43
|
-4,99
|
1.231,26
|
1.232,79
|
1.159,40
|
1.169,83
|
15:31:18
|
| |
|
|
300,33
|
-4,58
|
-1,50
|
300,55
|
300,93
|
300,33
|
300,33
|
15:31:09
|
| |
|
|
543,71
|
-11,51
|
-2,07
|
554,90
|
550,98
|
543,71
|
543,71
|
15:30:28
|
| |
|
|
475,76
|
-8,58
|
-1,77
|
484,68
|
477,56
|
475,35
|
475,76
|
15:29:55
|
| |
|
|
520,62
|
-25,77
|
-4,72
|
547,29
|
525,23
|
516,63
|
520,62
|
15:29:55
|
| |
|
|
1.333,83
|
-15,61
|
-1,16
|
1.347,95
|
1.360,08
|
1.333,83
|
1.333,83
|
15:30:28
|
| |
|
|
1.155,85
|
-21,31
|
-1,81
|
1.177,37
|
1.175,93
|
1.154,23
|
1.155,85
|
15:31:45
|
| |
|
|
693,60
|
-5,02
|
-0,72
|
698,28
|
698,23
|
693,60
|
693,60
|
15:30:28
|
| |
|
|
599,07
|
-10,36
|
-1,70
|
609,91
|
605,03
|
599,07
|
599,07
|
15:31:45
|
| |
|
|
512,89
|
-24,71
|
-4,60
|
537,92
|
526,03
|
512,89
|
512,89
|
15:31:45
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
698,69
|
-20,68
|
-2,87
|
719,64
|
706,55
|
698,69
|
698,69
|
15:31:45
|
| |
|
|
387,56
|
-14,09
|
-3,51
|
401,93
|
390,45
|
387,55
|
387,56
|
15:31:45
|
| |
|
|
251,55
|
-7,20
|
-2,78
|
259,23
|
253,29
|
251,45
|
251,55
|
15:29:55
|
| |
|
|
747,51
|
-20,58
|
-2,68
|
768,95
|
751,90
|
746,42
|
747,51
|
15:31:20
|
| |
|
|
933,10
|
-48,62
|
-4,95
|
979,35
|
937,06
|
933,10
|
933,10
|
15:32:05
|
| |
|
|
377,90
|
-6,84
|
-1,78
|
385,30
|
379,48
|
377,04
|
377,90
|
15:29:55
|
| |
|
|
423,04
|
-10,26
|
-2,37
|
433,57
|
428,39
|
422,74
|
423,04
|
15:31:45
|
| |
|
|
788,58
|
-23,33
|
-2,87
|
812,05
|
798,88
|
788,58
|
788,58
|
15:31:45
|
| |
|
|
577,54
|
-2,11
|
-0,36
|
580,09
|
578,41
|
577,27
|
577,54
|
15:29:55
|
| |
|
|
4.188,31
|
-109,96
|
-2,56
|
4.295,90
|
4.256,22
|
4.188,31
|
4.188,31
|
15:31:45
|
| |
|
|
1.093,02
|
-16,96
|
-1,53
|
1.109,92
|
1.103,94
|
1.093,02
|
1.093,02
|
15:32:05
|
| |
|
|
1.263,91
|
-7,66
|
-0,60
|
1.271,39
|
1.276,20
|
1.263,91
|
1.263,91
|
15:31:18
|
| |
|
|
1.171,80
|
-18,74
|
-1,57
|
1.189,74
|
1.185,73
|
1.171,80
|
1.171,80
|
15:31:18
|
| |
|
|
1.231,67
|
-13,51
|
-1,08
|
1.245,18
|
1.231,68
|
1.231,67
|
1.231,67
|
15:29:51
|
| |
|
|
1.012,77
|
-25,77
|
-2,48
|
1.039,18
|
1.027,41
|
1.012,77
|
1.012,77
|
15:31:45
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
