|
|
|
905,06
|
12,44
|
1,39
|
892,45
|
907,32
|
904,63
|
892,62
|
16:00:00
|
| |
|
|
171,30
|
0,42
|
0,25
|
170,89
|
172,37
|
171,19
|
170,88
|
15:59:58
|
| |
|
|
149,23
|
0,31
|
0,21
|
148,92
|
150,28
|
149,08
|
148,92
|
16:00:00
|
| |
|
|
416,54
|
5,55
|
1,35
|
411,02
|
417,00
|
412,48
|
410,99
|
15:59:58
|
| |
|
|
613,53
|
1,04
|
0,17
|
612,27
|
615,21
|
612,46
|
612,49
|
16:00:00
|
| |
|
|
1.303,86
|
12,92
|
1,00
|
1.290,94
|
1.304,81
|
1.288,76
|
1.290,94
|
15:59:58
|
| |
|
|
279,65
|
-0,48
|
-0,17
|
280,69
|
280,74
|
279,26
|
280,13
|
15:59:59
|
| |
|
|
509,08
|
-5,47
|
-1,06
|
514,96
|
512,38
|
509,08
|
514,55
|
15:59:58
|
| |
|
|
443,48
|
-5,45
|
-1,21
|
448,72
|
446,33
|
443,47
|
448,93
|
16:00:00
|
| |
|
|
480,76
|
-6,63
|
-1,36
|
486,86
|
483,39
|
480,05
|
487,39
|
16:00:00
|
| |
|
|
1.455,20
|
-17,82
|
-1,21
|
1.474,84
|
1.477,16
|
1.453,44
|
1.473,02
|
15:59:58
|
| |
|
|
1.267,60
|
-17,57
|
-1,37
|
1.285,11
|
1.285,60
|
1.266,01
|
1.285,17
|
16:00:00
|
| |
|
|
633,63
|
1,95
|
0,31
|
632,19
|
634,34
|
630,35
|
631,68
|
15:59:58
|
| |
|
|
551,94
|
0,82
|
0,15
|
550,86
|
552,58
|
549,23
|
551,12
|
16:00:00
|
| |
|
|
471,58
|
4,34
|
0,93
|
467,59
|
471,91
|
468,88
|
467,24
|
16:00:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
703,47
|
2,04
|
0,29
|
701,15
|
704,28
|
702,28
|
701,43
|
16:00:00
|
| |
|
|
380,10
|
1,11
|
0,29
|
378,94
|
380,88
|
379,99
|
378,99
|
16:00:00
|
| |
|
|
252,52
|
0,75
|
0,30
|
251,73
|
253,26
|
252,38
|
251,77
|
16:00:00
|
| |
|
|
761,11
|
-4,99
|
-0,65
|
765,47
|
765,13
|
760,82
|
766,10
|
16:00:00
|
| |
|
|
906,35
|
4,97
|
0,55
|
901,78
|
908,12
|
905,86
|
901,38
|
16:00:00
|
| |
|
|
356,37
|
-0,63
|
-0,18
|
356,80
|
358,00
|
356,27
|
357,00
|
16:00:00
|
| |
|
|
436,24
|
-1,72
|
-0,39
|
437,84
|
439,32
|
435,95
|
437,96
|
16:00:00
|
| |
|
|
750,03
|
2,06
|
0,28
|
747,78
|
752,08
|
748,89
|
747,97
|
16:00:00
|
| |
|
|
486,06
|
6,23
|
1,30
|
479,76
|
487,24
|
480,10
|
479,83
|
16:00:00
|
| |
|
|
4.422,32
|
7,46
|
0,17
|
4.415,24
|
4.438,47
|
4.417,61
|
4.414,86
|
16:00:00
|
| |
|
|
1.078,46
|
-8,33
|
-0,77
|
1.086,79
|
1.086,34
|
1.077,26
|
1.086,79
|
16:00:00
|
| |
|
|
1.237,91
|
-9,12
|
-0,73
|
1.247,13
|
1.247,31
|
1.236,72
|
1.247,03
|
15:59:58
|
| |
|
|
1.113,10
|
10,93
|
0,99
|
1.103,32
|
1.115,95
|
1.106,33
|
1.102,17
|
15:59:58
|
| |
|
|
1.379,47
|
13,71
|
1,00
|
1.365,76
|
1.379,47
|
1.379,47
|
1.365,76
|
15:59:56
|
| |
|
|
969,64
|
8,02
|
0,83
|
961,39
|
972,21
|
964,17
|
961,62
|
16:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
