|
|
|
637,90
|
-2,58
|
-0,40
|
640,53
|
638,02
|
637,19
|
637,90
|
23:22:57
|
| |
|
|
384,29
|
5,54
|
1,46
|
378,58
|
384,49
|
383,27
|
384,29
|
22:47:42
|
| |
|
|
10.845,63
|
170,98
|
1,60
|
10.673,39
|
10.862,77
|
10.833,01
|
10.845,63
|
23:22:57
|
| |
|
|
7.786,40
|
114,74
|
1,50
|
7.670,48
|
7.797,33
|
7.780,35
|
7.786,40
|
23:22:52
|
| |
|
|
779,84
|
13,60
|
1,77
|
766,16
|
779,86
|
777,75
|
779,84
|
23:22:57
|
| |
|
|
891,08
|
7,90
|
0,89
|
883,44
|
891,08
|
888,56
|
891,08
|
23:22:57
|
| |
|
|
498,91
|
7,34
|
1,49
|
491,53
|
499,42
|
498,40
|
498,91
|
23:22:57
|
| |
|
|
570,08
|
3,48
|
0,61
|
566,72
|
570,64
|
569,39
|
570,08
|
23:22:57
|
| |
|
|
1.189,41
|
2,95
|
0,25
|
1.186,92
|
1.189,49
|
1.188,38
|
1.189,41
|
23:22:57
|
| |
|
|
1.040,93
|
11,57
|
1,12
|
1.030,04
|
1.041,18
|
1.040,25
|
1.040,93
|
23:22:57
|
| |
|
|
1.370,68
|
15,95
|
1,18
|
1.354,58
|
1.371,95
|
1.369,65
|
1.370,68
|
23:22:57
|
| |
|
|
1.566,20
|
4,70
|
0,30
|
1.561,97
|
1.567,33
|
1.564,82
|
1.566,20
|
23:22:57
|
| |
|
|
804,49
|
10,41
|
1,31
|
793,94
|
804,92
|
803,98
|
804,49
|
23:22:57
|
| |
|
|
919,24
|
3,97
|
0,43
|
915,55
|
919,56
|
918,73
|
919,24
|
23:22:57
|
| |
|
|
2.810,08
|
22,33
|
0,80
|
2.787,02
|
2.813,25
|
2.810,08
|
2.810,08
|
23:22:57
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.796,09
|
21,70
|
0,78
|
2.773,69
|
2.799,48
|
2.796,09
|
2.796,09
|
23:22:57
|
| |
|
|
1.391,51
|
18,05
|
1,31
|
1.370,41
|
1.391,62
|
1.391,48
|
1.391,51
|
17:18:23
|
| |
|
|
5.916,67
|
81,36
|
1,39
|
5.834,76
|
5.927,40
|
5.912,84
|
5.916,67
|
23:22:57
|
| |
|
|
353,10
|
-1,95
|
-0,55
|
355,16
|
353,15
|
352,79
|
353,10
|
23:22:57
|
| |
|
|
309,02
|
0,98
|
0,32
|
307,88
|
309,12
|
308,80
|
309,02
|
23:22:57
|
| |
|
|
923,50
|
9,42
|
1,03
|
914,27
|
924,00
|
922,80
|
923,50
|
23:22:57
|
| |
|
|
808,22
|
15,18
|
1,91
|
792,96
|
808,79
|
807,71
|
808,22
|
23:22:57
|
| |
|
|
2.077,87
|
47,27
|
2,33
|
2.036,62
|
2.080,94
|
2.076,48
|
2.077,87
|
23:12:44
|
| |
|
|
1.306,27
|
71,60
|
5,80
|
1.241,24
|
1.306,27
|
1.297,70
|
1.306,27
|
23:12:44
|
| |
|
|
759,63
|
18,19
|
2,45
|
743,87
|
760,26
|
759,34
|
759,63
|
23:12:44
|
| |
|
|
11.409,87
|
157,08
|
1,40
|
11.313,97
|
11.427,02
|
11.399,45
|
11.409,87
|
23:12:44
|
| |
|
|
177,90
|
0,86
|
0,49
|
176,93
|
178,02
|
177,64
|
177,90
|
23:22:57
|
| |
|
|
1.109,48
|
7,29
|
0,66
|
1.107,07
|
1.110,40
|
1.107,56
|
1.109,48
|
22:40:39
|
| |
|
|
1.105,38
|
9,37
|
0,85
|
1.095,79
|
1.105,75
|
1.104,45
|
1.105,38
|
23:22:52
|
| |
|
|
428,08
|
5,35
|
1,27
|
422,47
|
428,61
|
428,08
|
428,08
|
23:22:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
