|
|
|
618,82
|
4,53
|
0,74
|
613,97
|
620,31
|
618,24
|
618,82
|
23:18:42
|
| |
|
|
372,61
|
-2,39
|
-0,64
|
373,71
|
375,65
|
372,14
|
372,61
|
23:14:00
|
| |
|
|
11.456,57
|
35,40
|
0,31
|
11.420,95
|
11.559,85
|
11.448,92
|
11.456,57
|
23:18:42
|
| |
|
|
8.030,48
|
20,20
|
0,25
|
8.006,79
|
8.091,82
|
8.027,72
|
8.030,48
|
23:18:36
|
| |
|
|
720,11
|
9,82
|
1,38
|
710,28
|
723,21
|
719,48
|
720,11
|
23:18:42
|
| |
|
|
838,31
|
13,18
|
1,60
|
824,56
|
841,30
|
836,72
|
838,31
|
23:18:42
|
| |
|
|
504,16
|
-0,94
|
-0,19
|
505,09
|
505,90
|
504,05
|
504,16
|
23:18:42
|
| |
|
|
586,92
|
0,38
|
0,06
|
586,60
|
588,46
|
586,25
|
586,92
|
23:18:42
|
| |
|
|
1.174,57
|
14,73
|
1,27
|
1.159,04
|
1.175,48
|
1.173,42
|
1.174,57
|
23:18:42
|
| |
|
|
1.008,95
|
10,53
|
1,05
|
997,59
|
1.010,89
|
1.008,81
|
1.008,95
|
23:18:42
|
| |
|
|
1.348,46
|
3,63
|
0,27
|
1.344,93
|
1.354,12
|
1.348,46
|
1.348,46
|
23:18:42
|
| |
|
|
1.569,80
|
8,04
|
0,51
|
1.561,85
|
1.574,95
|
1.567,74
|
1.569,80
|
23:18:42
|
| |
|
|
822,66
|
2,86
|
0,35
|
819,80
|
827,51
|
822,66
|
822,66
|
23:18:42
|
| |
|
|
957,70
|
5,70
|
0,60
|
952,09
|
962,57
|
956,43
|
957,70
|
23:18:42
|
| |
|
|
2.816,01
|
-14,07
|
-0,50
|
2.827,90
|
2.825,89
|
2.816,01
|
2.816,01
|
23:18:42
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.805,38
|
-13,13
|
-0,47
|
2.816,20
|
2.815,27
|
2.805,38
|
2.805,38
|
23:18:42
|
| |
|
|
1.403,37
|
1,05
|
0,07
|
1.405,11
|
1.407,16
|
1.397,26
|
1.403,37
|
19:51:55
|
| |
|
|
6.430,13
|
-17,31
|
-0,27
|
6.445,68
|
6.500,95
|
6.424,65
|
6.430,13
|
23:18:42
|
| |
|
|
337,75
|
-0,88
|
-0,26
|
338,66
|
338,13
|
337,55
|
337,75
|
23:18:42
|
| |
|
|
290,12
|
-1,49
|
-0,51
|
291,60
|
290,78
|
290,12
|
290,12
|
23:18:42
|
| |
|
|
840,25
|
20,43
|
2,49
|
819,90
|
843,61
|
838,92
|
840,25
|
23:18:42
|
| |
|
|
721,77
|
15,79
|
2,24
|
706,02
|
725,28
|
721,67
|
721,77
|
23:18:42
|
| |
|
|
1.967,24
|
37,18
|
1,93
|
1.934,46
|
1.974,88
|
1.962,09
|
1.967,24
|
23:07:51
|
| |
|
|
1.481,00
|
-5,49
|
-0,37
|
1.507,48
|
1.516,28
|
1.479,78
|
1.481,00
|
23:07:51
|
| |
|
|
606,99
|
12,15
|
2,04
|
603,56
|
614,23
|
606,77
|
606,99
|
23:07:51
|
| |
|
|
13.558,37
|
259,82
|
1,95
|
13.329,38
|
13.645,30
|
13.519,26
|
13.558,37
|
23:07:51
|
| |
|
|
184,16
|
-0,45
|
-0,24
|
184,64
|
184,67
|
184,15
|
184,16
|
23:18:42
|
| |
|
|
1.106,73
|
2,55
|
0,23
|
1.105,41
|
1.111,34
|
1.105,69
|
1.106,73
|
22:59:32
|
| |
|
|
1.191,87
|
16,27
|
1,38
|
1.175,38
|
1.196,95
|
1.191,85
|
1.191,87
|
23:18:36
|
| |
|
|
423,22
|
-6,52
|
-1,52
|
429,66
|
423,97
|
423,22
|
423,22
|
23:18:36
|
|
|