DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD) Historie & Entwicklung

Kurshistorie

DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
20.03.2026	4.193,70 4.108,57	4.197,03 4.086,74	4.086,74	4.108,57	-2,03%
19.03.2026	4.193,70 4.193,70	4.193,79 4.193,64	4.193,64	4.193,70	-0,55%
18.03.2026	4.216,94 4.217,01	4.217,08 4.216,85	4.216,85	4.217,01	-0,57%
17.03.2026	4.241,13 4.241,19	4.241,24 4.241,09	4.241,09	4.241,19	0,44%
16.03.2026	4.222,65 4.222,52	4.222,66 4.222,49	4.222,49	4.222,52	1,42%
15.03.2026	4.163,54 4.163,51	4.163,59 4.163,37	4.163,37	4.163,51	-0,05%
13.03.2026	4.220,56 4.165,45	4.246,51 4.156,32	4.156,32	4.165,45	-1,31%
12.03.2026	4.220,56 4.220,61	4.220,66 4.220,46	4.220,46	4.220,61	-1,77%
11.03.2026	4.297,24 4.296,79	4.297,27 4.296,72	4.296,72	4.296,79	0,58%
10.03.2026	4.271,95 4.271,87	4.272,01 4.271,69	4.271,69	4.271,87	0,80%
09.03.2026	4.238,11 4.237,86	4.238,18 4.237,81	4.237,81	4.237,86	0,77%
08.03.2026	4.205,46 4.205,28	4.205,59 4.205,21	4.205,21	4.205,28	-0,09%
06.03.2026	4.266,04 4.209,06	4.270,51 4.195,19	4.195,19	4.209,06	-1,24%
05.03.2026	4.266,04 4.262,12	4.266,70 4.261,23	4.261,23	4.262,12	-0,02%
04.03.2026	4.237,44 4.263,07	4.265,06 4.237,44	4.237,44	4.263,07	1,07%
03.03.2026	4.222,21 4.217,78	4.223,17 4.208,29	4.208,29	4.217,78	-1,68%
02.03.2026	4.295,90 4.289,75	4.296,18 4.286,54	4.286,54	4.289,75	0,13%
01.03.2026	4.288,12 4.284,35	4.288,20 4.283,50	4.283,50	4.284,35	-0,15%
27.02.2026	4.351,54 4.290,81	4.354,75 4.272,52	4.272,52	4.290,81	-1,27%
26.02.2026	4.351,54 4.345,84	4.351,77 4.345,21	4.345,21	4.345,84	-1,36%
25.02.2026	4.397,70 4.405,69	4.408,65 4.397,67	4.397,67	4.405,69	1,93%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 276

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.400,18	3.517,34 3.319,21	3.319,21	3.400,18	-
Februar	- 3.299,05	3.533,28 3.215,10	3.215,10	3.299,05	-2,97%
März	- 3.002,25	3.299,32 3.002,16	3.002,16	3.002,25	-9,00%
April	- 3.049,02	3.053,36 2.644,10	2.644,10	3.049,02	1,56%
Mai	- 3.366,47	3.395,47 3.103,84	3.103,84	3.366,47	10,41%
Juni	- 3.677,14	3.677,15 3.367,05	3.367,05	3.677,14	9,23%
Juli	- 3.831,17	3.831,31 3.639,83	3.639,83	3.831,17	4,19%
August	- 3.870,43	3.939,26 3.737,55	3.737,55	3.870,43	1,02%
September	- 4.168,89	4.205,16 3.831,49	3.831,49	4.168,89	7,71%
Oktober	- 4.436,16	4.506,73 4.128,78	4.128,78	4.436,16	6,41%
November	- 4.302,98	4.451,96 4.036,26	4.036,26	4.302,98	-3,00%
Dezember	- 4.325,60	4.409,94 4.155,65	4.155,65	4.325,60	0,53%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	4.325,65 4.108,57	4.522,46 4.086,74	4.086,74	4.108,57	-5,02%
2025	3.377,24 4.325,60	4.506,73 2.644,10	2.644,10	4.325,60	28,08%
2024	2.548,17 3.377,17	3.494,65 2.442,09	2.442,09	3.377,17	32,51%
2023	1.637,48 2.548,56	2.561,45 1.609,02	1.609,02	2.548,56	55,73%
2022	2.526,84 1.636,52	2.544,08 1.520,44	1.520,44	1.636,52	-35,24%
2021	2.003,69 2.527,22	2.594,90 1.957,42	1.957,42	2.527,22	26,12%
2020	1.383,58 2.003,79	2.016,88 1.038,63	1.038,63	2.003,79	44,84%
2019	969,74 1.383,45	1.395,99 927,02	927,02	1.383,45	42,75%
2018	1.045,33 969,16	1.191,02 912,80	912,80	969,16	-7,27%
2017	749,23 1.045,10	1.071,69 749,07	749,07	1.045,10	39,49%
2016	674,13 749,23	764,25 583,02	583,02	749,23	11,12%
2015	667,92 674,23	712,08 573,41	573,41	674,23	0,95%
2014	586,92 667,89	681,90 558,30	558,30	667,89	13,79%
2013	473,32 586,94	587,02 465,74	465,74	586,94	24,00%
2012	421,28 473,32	514,63 421,28	421,28	473,32	12,31%
2011	450,47 421,44	482,89 0,47	0,47	421,44	-6,41%
2010	403,31 450,31	451,63 357,70	357,70	450,31	11,85%
2009	251,11 402,61	406,07 216,31	216,31	402,61	60,01%
2008	459,12 251,61	459,13 213,89	213,89	251,61	-45,19%
2007	470,72 459,09	497,91 417,17	417,17	459,09	-2,47%

boerse.de-Börsenzitat:

I always bought too late and sold too soon.
Unknown