DJ ISLAM CONSUM SERV Historie & Entwicklung

Kurshistorie

DJ ISLAM CONSUM SERV tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	7.570,74 7.570,10	7.581,76 7.481,16	7.481,16	7.570,10	-0,25%
08.03.2026	7.589,96 7.589,39	7.590,37 7.588,99	7.588,99	7.589,39	-0,07%
06.03.2026	7.665,84 7.594,44	7.700,29 7.569,54	7.569,54	7.594,44	-0,96%
05.03.2026	7.665,84 7.668,25	7.668,31 7.664,56	7.664,56	7.668,25	-0,13%
04.03.2026	7.673,97 7.678,44	7.679,72 7.673,97	7.673,97	7.678,44	1,50%
03.03.2026	7.564,60 7.564,85	7.565,87 7.562,23	7.562,23	7.564,85	-0,45%
02.03.2026	7.607,47 7.598,70	7.607,47 7.598,70	7.598,70	7.598,70	-1,37%
01.03.2026	7.703,89 7.704,25	7.704,32 7.699,17	7.699,17	7.704,25	-0,07%
27.02.2026	7.647,05 7.709,47	7.712,22 7.609,18	7.609,18	7.709,47	0,82%
26.02.2026	7.647,05 7.646,88	7.648,44 7.646,64	7.646,64	7.646,88	-0,50%
25.02.2026	7.681,67 7.685,05	7.685,05 7.681,10	7.681,10	7.685,05	0,21%
24.02.2026	7.667,35 7.669,04	7.669,05 7.666,64	7.666,64	7.669,04	0,71%
23.02.2026	7.614,51 7.614,80	7.616,24 7.614,16	7.614,16	7.614,80	-1,03%
22.02.2026	7.694,62 7.694,25	7.695,15 7.693,38	7.693,38	7.694,25	0,02%
20.02.2026	7.640,64 7.692,66	7.696,95 7.571,92	7.571,92	7.692,66	0,69%
19.02.2026	7.640,64 7.640,10	7.640,67 7.638,74	7.638,74	7.640,10	-0,48%
18.02.2026	7.677,33 7.677,00	7.677,56 7.674,86	7.674,86	7.677,00	0,73%
17.02.2026	7.620,33 7.621,53	7.624,12 7.620,33	7.620,33	7.621,53	-0,02%
16.02.2026	7.622,53 7.623,28	7.623,70 7.622,22	7.622,22	7.623,28	-0,06%
15.02.2026	7.630,19 7.627,68	7.630,70 7.627,24	7.627,24	7.627,68	0,02%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 275

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.855,17	1.904,49 1.675,87	1.675,87	1.855,17	-
Februar	- 1.790,54	1.885,04 1.762,86	1.762,86	1.790,54	-3,48%
März	- 1.798,81	1.838,26 1.680,04	1.680,04	1.798,81	0,46%
April	- 1.864,85	1.889,57 1.795,38	1.795,38	1.864,85	3,67%
Mai	- 1.850,57	1.908,39 1.802,96	1.802,96	1.850,57	-0,77%
Juni	- 1.690,89	1.877,36 1.689,44	1.689,44	1.690,89	-8,63%
Juli	- 1.703,88	1.761,14 1.584,13	1.584,13	1.703,88	0,77%
August	- 1.754,30	1.815,83 1.680,16	1.680,16	1.754,30	2,96%
September	- 1.614,06	1.801,11 1.579,60	1.579,60	1.614,06	-7,99%
Oktober	- 1.385,90	1.617,76 1.187,47	1.187,47	1.385,90	-14,14%
November	- 1.311,03	1.415,18 1.132,99	1.132,99	1.311,03	-5,40%
Dezember	- 1.360,38	1.390,99 1.223,64	1.223,64	1.360,38	3,76%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	7.873,09 7.589,39	8.304,31 7.562,23	7.562,23	7.589,39	-3,60%
2025	7.277,07 7.872,72	8.270,10 6.316,91	6.316,91	7.872,72	8,17%
2024	5.773,84 7.277,83	7.672,77 5.573,08	5.573,08	7.277,83	26,05%
2023	4.537,30 5.773,77	5.806,40 4.537,23	4.537,23	5.773,77	27,33%
2022	6.376,61 4.534,50	6.428,18 4.292,39	4.292,39	4.534,50	-28,89%
2021	6.201,18 6.376,97	6.788,45 5.989,45	5.989,45	6.376,97	2,82%
2020	4.951,99 6.202,15	6.207,82 3.264,82	3.264,82	6.202,15	25,24%
2019	3.834,02 4.952,20	4.979,67 3.782,51	3.782,51	4.952,20	29,22%
2018	4.207,99 3.832,37	4.522,70 3.687,20	3.687,20	3.832,37	-8,95%
2017	3.545,17 4.208,91	4.229,53 3.524,76	3.524,76	4.208,91	18,73%
2016	3.543,16 3.544,94	3.691,91 3.164,08	3.164,08	3.544,94	0,05%
2015	3.413,28 3.543,08	3.688,38 3.242,81	3.242,81	3.543,08	3,81%
2014	3.132,00 3.413,16	3.442,56 2.874,44	2.874,44	3.413,16	8,96%
2013	2.424,73 3.132,36	3.134,51 2.422,91	2.422,91	3.132,36	29,18%
2012	1.999,17 2.424,72	2.463,19 1.991,95	1.991,95	2.424,72	21,21%
2011	1.963,48 2.000,40	2.121,37 1.763,89	1.763,89	2.000,40	1,83%
2010	1.739,10 1.964,41	1.971,95 1.592,61	1.592,61	1.964,41	12,99%
2009	1.358,68 1.738,63	1.756,89 1.125,54	1.125,54	1.738,63	27,80%
2008	1.901,94 1.360,38	1.908,39 1.132,99	1.132,99	1.360,38	-28,45%
2007	1.985,24 1.901,28	2.123,00 1.862,80	1.862,80	1.901,28	-4,23%

boerse.de-Börsenzitat:

Ein Börsianer darf, wenn es sich um Börsengerüchte handelt, nicht einmal seinem eigenen Vater trauen!
André Kostolany